| Feb 15 2024 |
6134 |
435.33 |
| Feb 15 2024 |
4494 |
431.5 |
| Feb 15 2024 |
10759 |
428.28 |
| Feb 08 2024 |
6197 |
435.33 |
| Feb 08 2024 |
4468 |
431.5 |
| Feb 08 2024 |
10716 |
428.28 |
| Feb 01 2024 |
6146 |
435.33 |
| Feb 01 2024 |
4469 |
431.5 |
| Feb 01 2024 |
10600 |
428.28 |
| Jan 25 2024 |
6098 |
435.33 |
| Jan 25 2024 |
4444 |
431.5 |
| Jan 25 2024 |
10590 |
428.28 |
| Jan 18 2024 |
6098 |
435.33 |
| Jan 18 2024 |
4439 |
431.5 |
| Jan 18 2024 |
10586 |
428.28 |
| Jan 11 2024 |
6098 |
435.33 |
| Jan 11 2024 |
4434 |
431.5 |
| Jan 11 2024 |
10585 |
428.28 |
| Jan 04 2024 |
6098 |
435.33 |
| Jan 04 2024 |
4438 |
431.5 |
| Jan 04 2024 |
10574 |
428.28 |
| Dec 28 2023 |
6098 |
435.33 |
| Dec 28 2023 |
4435 |
431.5 |
| Dec 28 2023 |
10571 |
428.28 |
| Dec 21 2023 |
6098 |
435.33 |
| Dec 21 2023 |
4435 |
431.5 |
| Dec 21 2023 |
10571 |
428.28 |
| Dec 14 2023 |
6098 |
435.33 |
| Dec 14 2023 |
4433 |
431.5 |
| Dec 14 2023 |
10569 |
428.28 |
| Dec 07 2023 |
6098 |
435.33 |
| Dec 07 2023 |
4434 |
431.5 |
| Dec 07 2023 |
10570 |
428.28 |
| Nov 30 2023 |
6098 |
435.33 |
| Nov 30 2023 |
4437 |
431.5 |
| Nov 30 2023 |
10567 |
428.28 |
| Nov 23 2023 |
6098 |
435.33 |
| Nov 23 2023 |
4438 |
431.5 |
| Nov 23 2023 |
10565 |
428.28 |
| Nov 16 2023 |
6100 |
435.33 |
| Nov 16 2023 |
4402 |
431.5 |
| Nov 16 2023 |
10560 |
428.28 |
| Nov 09 2023 |
6116 |
435.33 |
| Nov 09 2023 |
4399 |
431.5 |
| Nov 09 2023 |
10551 |
428.28 |
| Nov 02 2023 |
6114 |
435.33 |
| Nov 02 2023 |
4399 |
431.5 |
| Nov 02 2023 |
10551 |
428.28 |
| Oct 26 2023 |
6105 |
435.33 |
| Oct 26 2023 |
4391 |
431.5 |
| Oct 26 2023 |
10521 |
428.28 |
| Oct 19 2023 |
6118 |
435.33 |
| Oct 19 2023 |
4374 |
431.5 |
| Oct 19 2023 |
10474 |
428.28 |
| Oct 12 2023 |
6091 |
435.33 |
| Oct 12 2023 |
4373 |
431.5 |
| Oct 12 2023 |
10472 |
428.28 |
| Oct 05 2023 |
6017 |
435.33 |
| Oct 05 2023 |
4382 |
431.5 |
| Oct 05 2023 |
10328 |
428.28 |
| Sep 28 2023 |
5975 |
435.33 |
| Sep 28 2023 |
4368 |
431.5 |
| Sep 28 2023 |
10432 |
428.28 |
| Sep 21 2023 |
5984 |
435.33 |
| Sep 21 2023 |
4278 |
431.5 |
| Sep 21 2023 |
10416 |
428.28 |
| Sep 14 2023 |
6016 |
435.33 |
| Sep 14 2023 |
4293 |
431.5 |
| Sep 14 2023 |
10447 |
428.28 |
| Sep 07 2023 |
6096 |
435.33 |
| Sep 07 2023 |
4384 |
431.5 |
| Sep 07 2023 |
10491 |
428.28 |
| Aug 31 2023 |
6067 |
435.33 |
| Aug 31 2023 |
4348 |
431.5 |
| Aug 31 2023 |
10533 |
428.28 |
| Aug 24 2023 |
6108 |
435.33 |
| Aug 24 2023 |
4349 |
431.5 |
| Aug 24 2023 |
10438 |
428.28 |
| Aug 17 2023 |
6106 |
435.33 |
| Aug 17 2023 |
4459 |
431.5 |
| Aug 17 2023 |
10493 |
428.28 |
| Aug 10 2023 |
6103 |
435.33 |
| Aug 10 2023 |
4535 |
431.5 |
| Aug 10 2023 |
10500 |
428.28 |
| Aug 03 2023 |
6117 |
435.33 |
| Aug 03 2023 |
4520 |
431.5 |
| Aug 03 2023 |
10487 |
428.28 |
| Jul 27 2023 |
6123 |
435.33 |
| Jul 27 2023 |
4573 |
431.5 |
| Jul 27 2023 |
10484 |
428.28 |
| Jul 20 2023 |
6178 |
435.33 |
| Jul 20 2023 |
4664 |
431.5 |
| Jul 20 2023 |
10429 |
428.28 |
| Jul 13 2023 |
6208 |
435.33 |
| Jul 13 2023 |
4670 |
431.5 |
| Jul 13 2023 |
10436 |
428.28 |
| Jul 06 2023 |
6223 |
435.33 |
| Jul 06 2023 |
4690 |
431.5 |
| Jul 06 2023 |
10471 |
428.28 |
| Jun 29 2023 |
6218 |
435.33 |
| Jun 29 2023 |
4728 |
431.5 |
| Jun 29 2023 |
10449 |
428.28 |
| Jun 22 2023 |
6207 |
435.33 |
| Jun 22 2023 |
4781 |
431.5 |
| Jun 22 2023 |
10411 |
428.28 |
| Jun 15 2023 |
6066 |
435.33 |
| Jun 15 2023 |
4825 |
431.5 |
| Jun 15 2023 |
10458 |
428.28 |
| Jun 08 2023 |
6047 |
435.33 |
| Jun 08 2023 |
4825 |
431.5 |
| Jun 08 2023 |
10522 |
428.28 |
| Jun 01 2023 |
6072 |
435.33 |
| Jun 01 2023 |
4808 |
431.5 |
| Jun 01 2023 |
10544 |
428.28 |
| May 25 2023 |
6056 |
435.33 |
| May 25 2023 |
4803 |
431.5 |
| May 25 2023 |
10464 |
428.28 |
| May 18 2023 |
6070 |
435.33 |
| May 18 2023 |
4782 |
431.5 |
| May 18 2023 |
10406 |
428.28 |
| May 11 2023 |
6111 |
435.33 |
| May 11 2023 |
4725 |
431.5 |
| May 11 2023 |
10383 |
428.28 |
| May 04 2023 |
6024 |
435.33 |
| May 04 2023 |
4652 |
431.5 |
| May 04 2023 |
10221 |
428.28 |
| Apr 27 2023 |
5910 |
435.33 |
| Apr 27 2023 |
4637 |
431.5 |
| Apr 27 2023 |
10114 |
428.28 |
| Apr 20 2023 |
5801 |
435.33 |
| Apr 20 2023 |
4630 |
431.5 |
| Apr 20 2023 |
10047 |
428.28 |
| Apr 13 2023 |
5778 |
435.33 |
| Apr 13 2023 |
4614 |
431.5 |
| Apr 13 2023 |
10016 |
428.28 |
| Apr 06 2023 |
5622 |
435.33 |
| Apr 06 2023 |
4627 |
431.5 |
| Apr 06 2023 |
9962 |
428.28 |
| Mar 30 2023 |
5482 |
435.33 |
| Mar 30 2023 |
4598 |
431.5 |
| Mar 30 2023 |
9927 |
428.28 |
| Mar 23 2023 |
5520 |
435.33 |
| Mar 23 2023 |
4618 |
431.5 |
| Mar 23 2023 |
9864 |
428.28 |
| Mar 16 2023 |
5480 |
435.33 |
| Mar 16 2023 |
4584 |
431.5 |
| Mar 16 2023 |
9813 |
428.28 |
| Mar 09 2023 |
5469 |
435.33 |
| Mar 09 2023 |
4588 |
431.5 |
| Mar 09 2023 |
9712 |
428.28 |
| Mar 02 2023 |
5445 |
435.33 |
| Mar 02 2023 |
4543 |
431.5 |
| Mar 02 2023 |
9671 |
428.28 |
| Feb 23 2023 |
5472 |
435.33 |
| Feb 23 2023 |
4538 |
431.5 |
| Feb 23 2023 |
9675 |
428.28 |
| Feb 16 2023 |
5411 |
435.33 |
| Feb 16 2023 |
4545 |
431.5 |
| Feb 16 2023 |
9563 |
428.28 |
| Feb 09 2023 |
5293 |
435.33 |
| Feb 09 2023 |
4542 |
431.5 |
| Feb 09 2023 |
9554 |
428.28 |
| Feb 02 2023 |
5249 |
435.33 |
| Feb 02 2023 |
4532 |
431.5 |
| Feb 02 2023 |
9529 |
428.28 |
| Jan 26 2023 |
5165 |
435.33 |
| Jan 26 2023 |
4515 |
431.5 |
| Jan 26 2023 |
9510 |
428.28 |
| Jan 19 2023 |
5165 |
435.33 |
| Jan 19 2023 |
4504 |
431.5 |
| Jan 19 2023 |
9499 |
428.28 |
| Jan 12 2023 |
5165 |
435.33 |
| Jan 12 2023 |
4495 |
431.5 |
| Jan 12 2023 |
9499 |
428.28 |
| Jan 05 2023 |
5165 |
435.33 |
| Jan 05 2023 |
4495 |
431.5 |
| Jan 05 2023 |
9501 |
428.28 |
| Dec 29 2022 |
5165 |
435.33 |
| Dec 29 2022 |
4496 |
431.5 |
| Dec 29 2022 |
9501 |
428.28 |
| Dec 22 2022 |
5165 |
435.33 |
| Dec 22 2022 |
4496 |
431.5 |
| Dec 22 2022 |
9501 |
428.28 |
| Dec 15 2022 |
5175 |
435.33 |
| Dec 15 2022 |
4495 |
431.5 |
| Dec 15 2022 |
9489 |
428.28 |
| Dec 08 2022 |
5175 |
435.33 |
| Dec 08 2022 |
4498 |
431.5 |
| Dec 08 2022 |
9482 |
428.28 |
| Dec 01 2022 |
5175 |
435.33 |
| Dec 01 2022 |
4498 |
431.5 |
| Dec 01 2022 |
9482 |
428.28 |
| Nov 24 2022 |
5175 |
435.33 |
| Nov 24 2022 |
4498 |
431.5 |
| Nov 24 2022 |
9482 |
428.28 |
| Nov 17 2022 |
5157 |
435.33 |
| Nov 17 2022 |
4489 |
431.5 |
| Nov 17 2022 |
9473 |
428.28 |
| Nov 10 2022 |
5157 |
435.33 |
| Nov 10 2022 |
4490 |
431.5 |
| Nov 10 2022 |
9474 |
428.28 |
| Nov 03 2022 |
5152 |
435.33 |
| Nov 03 2022 |
4495 |
431.5 |
| Nov 03 2022 |
9444 |
428.28 |
| Oct 27 2022 |
5152 |
435.33 |
| Oct 27 2022 |
4492 |
431.5 |
| Oct 27 2022 |
9434 |
428.28 |
| Oct 20 2022 |
5167 |
435.33 |
| Oct 20 2022 |
4492 |
431.5 |
| Oct 20 2022 |
9444 |
428.28 |
| Oct 13 2022 |
5089 |
435.33 |
| Oct 13 2022 |
4492 |
431.5 |
| Oct 13 2022 |
9429 |
428.28 |
| Oct 06 2022 |
5052 |
435.33 |
| Oct 06 2022 |
4503 |
431.5 |
| Oct 06 2022 |
9436 |
428.28 |
| Sep 29 2022 |
5020 |
435.33 |
| Sep 29 2022 |
4506 |
431.5 |
| Sep 29 2022 |
9441 |
428.28 |
| Sep 22 2022 |
4989 |
435.33 |
| Sep 22 2022 |
4494 |
431.5 |
| Sep 22 2022 |
9424 |
428.28 |
| Sep 15 2022 |
4968 |
435.33 |
| Sep 15 2022 |
4486 |
431.5 |
| Sep 15 2022 |
9417 |
428.28 |
| Sep 08 2022 |
4991 |
435.33 |
| Sep 08 2022 |
4473 |
431.5 |
| Sep 08 2022 |
9387 |
428.28 |
| Sep 01 2022 |
4966 |
435.33 |
| Sep 01 2022 |
4425 |
431.5 |
| Sep 01 2022 |
9277 |
428.28 |
| Aug 25 2022 |
4961 |
435.33 |
| Aug 25 2022 |
4406 |
431.5 |
| Aug 25 2022 |
9181 |
428.28 |
| Aug 18 2022 |
4966 |
435.33 |
| Aug 18 2022 |
4416 |
431.5 |
| Aug 18 2022 |
9127 |
428.28 |
| Aug 11 2022 |
4971 |
435.33 |
| Aug 11 2022 |
4412 |
431.5 |
| Aug 11 2022 |
9046 |
428.28 |
| Aug 04 2022 |
4959 |
435.33 |
| Aug 04 2022 |
4405 |
431.5 |
| Aug 04 2022 |
9021 |
428.28 |
| Jul 28 2022 |
4928 |
435.33 |
| Jul 28 2022 |
4337 |
431.5 |
| Jul 28 2022 |
8925 |
428.28 |
| Jul 21 2022 |
4853 |
435.33 |
| Jul 21 2022 |
4313 |
431.5 |
| Jul 21 2022 |
8825 |
428.28 |
| Jul 14 2022 |
4855 |
435.33 |
| Jul 14 2022 |
4308 |
431.5 |
| Jul 14 2022 |
8811 |
428.28 |
| Jul 07 2022 |
4850 |
435.33 |
| Jul 07 2022 |
4287 |
431.5 |
| Jul 07 2022 |
8728 |
428.28 |
| Jun 30 2022 |
4836 |
435.33 |
| Jun 30 2022 |
4292 |
431.5 |
| Jun 30 2022 |
8696 |
428.28 |
| Jun 23 2022 |
4830 |
435.33 |
| Jun 23 2022 |
4310 |
431.5 |
| Jun 23 2022 |
8672 |
428.28 |
| Jun 16 2022 |
4771 |
435.33 |
| Jun 16 2022 |
4298 |
431.5 |
| Jun 16 2022 |
8479 |
428.28 |
| Jun 09 2022 |
4689 |
435.33 |
| Jun 09 2022 |
4286 |
431.5 |
| Jun 09 2022 |
8357 |
428.28 |
| Jun 02 2022 |
4632 |
435.33 |
| Jun 02 2022 |
4255 |
431.5 |
| Jun 02 2022 |
8130 |
428.28 |
| May 26 2022 |
4613 |
435.33 |
| May 26 2022 |
4221 |
431.5 |
| May 26 2022 |
7970 |
428.28 |
| May 19 2022 |
4594 |
435.33 |
| May 19 2022 |
4133 |
431.5 |
| May 19 2022 |
7748 |
428.28 |
| May 12 2022 |
4582 |
435.33 |
| May 12 2022 |
4126 |
431.5 |
| May 12 2022 |
7683 |
428.28 |
| May 05 2022 |
4423 |
435.33 |
| May 05 2022 |
4081 |
431.5 |
| May 05 2022 |
7473 |
428.28 |
| Apr 28 2022 |
4550 |
435.33 |
| Apr 28 2022 |
4085 |
431.5 |
| Apr 28 2022 |
7297 |
428.28 |
| Apr 21 2022 |
4249 |
435.33 |
| Apr 21 2022 |
3949 |
431.5 |
| Apr 21 2022 |
7022 |
428.28 |
| Apr 14 2022 |
4262 |
435.33 |
| Apr 14 2022 |
3917 |
431.5 |
| Apr 14 2022 |
6894 |
428.28 |
| Apr 07 2022 |
4230 |
435.33 |
| Apr 07 2022 |
3910 |
431.5 |
| Apr 07 2022 |
6783 |
428.28 |
| Mar 31 2022 |
4244 |
435.33 |
| Mar 31 2022 |
3918 |
431.5 |
| Mar 31 2022 |
6750 |
428.28 |
| Mar 24 2022 |
4140 |
435.33 |
| Mar 24 2022 |
3881 |
431.5 |
| Mar 24 2022 |
6569 |
428.28 |
| Mar 17 2022 |
4135 |
435.33 |
| Mar 17 2022 |
3833 |
431.5 |
| Mar 17 2022 |
6524 |
428.28 |
| Mar 10 2022 |
4145 |
435.33 |
| Mar 10 2022 |
3824 |
431.5 |
| Mar 10 2022 |
6422 |
428.28 |
| Mar 03 2022 |
4130 |
435.33 |
| Mar 03 2022 |
3876 |
431.5 |
| Mar 03 2022 |
6500 |
428.28 |
| Jun 22 2018 |
7869 |
489.38 |
| Jun 22 2018 |
13927 |
484.72 |
| Jun 22 2018 |
13396 |
483.75 |
| Jun 22 2018 |
18414 |
484.24 |
| Jun 15 2018 |
7885 |
489.38 |
| Jun 15 2018 |
13508 |
483.75 |
| Jun 15 2018 |
13874 |
484.72 |
| Jun 15 2018 |
18478 |
484.24 |
| Jun 08 2018 |
14027 |
484.72 |
| Jun 08 2018 |
7986 |
489.38 |
| Jun 08 2018 |
13561 |
483.75 |
| Jun 08 2018 |
18669 |
484.24 |
| Jun 01 2018 |
13958 |
483.75 |
| Jun 01 2018 |
14125 |
484.72 |
| Jun 01 2018 |
7937 |
489.38 |
| Jun 01 2018 |
19025 |
484.24 |
| May 25 2018 |
7949 |
489.38 |
| May 25 2018 |
14199 |
484.72 |
| May 25 2018 |
14000 |
483.75 |
| May 25 2018 |
19197 |
484.24 |
| May 18 2018 |
14116 |
483.75 |
| May 18 2018 |
14213 |
484.72 |
| May 18 2018 |
7858 |
489.38 |
| May 18 2018 |
19269 |
484.24 |
| May 11 2018 |
7804 |
489.38 |
| May 11 2018 |
14147 |
484.72 |
| May 11 2018 |
14156 |
483.75 |
| May 11 2018 |
19363 |
484.24 |
| May 04 2018 |
14374 |
484.72 |
| May 04 2018 |
14391 |
483.75 |
| May 04 2018 |
7862 |
489.38 |
| May 04 2018 |
19547 |
484.24 |
| Apr 27 2018 |
7968 |
489.38 |
| Apr 27 2018 |
14403 |
484.72 |
| Apr 27 2018 |
14288 |
483.75 |
| Apr 27 2018 |
19439 |
484.24 |
| Apr 20 2018 |
14517 |
484.72 |
| Apr 20 2018 |
7923 |
489.38 |
| Apr 20 2018 |
14299 |
483.75 |
| Apr 20 2018 |
19563 |
484.24 |
| Apr 13 2018 |
14467 |
484.72 |
| Apr 13 2018 |
14163 |
483.75 |
| Apr 13 2018 |
7757 |
489.38 |
| Apr 13 2018 |
19484 |
484.24 |
| Apr 06 2018 |
14379 |
484.72 |
| Apr 06 2018 |
7781 |
489.38 |
| Apr 06 2018 |
14453 |
483.75 |
| Apr 06 2018 |
19569 |
484.24 |
| Mar 30 2018 |
7766 |
489.38 |
| Mar 30 2018 |
14489 |
484.72 |
| Mar 30 2018 |
14767 |
483.75 |
| Mar 30 2018 |
19846 |
484.24 |
| Mar 23 2018 |
7628 |
489.38 |
| Mar 23 2018 |
14969 |
483.75 |
| Mar 23 2018 |
14500 |
484.72 |
| Mar 23 2018 |
20026 |
484.24 |
| Mar 16 2018 |
14822 |
483.75 |
| Mar 16 2018 |
7511 |
489.38 |
| Mar 16 2018 |
14538 |
484.72 |
| Mar 16 2018 |
19974 |
484.24 |
| Mar 09 2018 |
7451 |
489.38 |
| Mar 09 2018 |
14444 |
484.72 |
| Mar 09 2018 |
14778 |
483.75 |
| Mar 09 2018 |
19957 |
484.24 |
| Mar 02 2018 |
7702 |
489.38 |
| Mar 02 2018 |
14584 |
484.72 |
| Mar 02 2018 |
14852 |
483.75 |
| Mar 02 2018 |
20216 |
484.24 |
| Feb 23 2018 |
14997 |
483.75 |
| Feb 23 2018 |
7865 |
489.38 |
| Feb 23 2018 |
14730 |
484.72 |
| Feb 23 2018 |
20377 |
484.24 |
| Feb 16 2018 |
7812 |
489.38 |
| Feb 16 2018 |
14689 |
484.72 |
| Feb 16 2018 |
15001 |
483.75 |
| Feb 16 2018 |
20363 |
484.24 |
| Feb 09 2018 |
14721 |
484.72 |
| Feb 09 2018 |
7818 |
489.38 |
| Feb 09 2018 |
14815 |
483.75 |
| Feb 09 2018 |
20160 |
484.24 |
| Feb 02 2018 |
7874 |
489.38 |
| Feb 02 2018 |
14686 |
484.72 |
| Feb 02 2018 |
14755 |
483.75 |
| Feb 02 2018 |
20074 |
484.24 |
| Jan 26 2018 |
7874 |
489.38 |
| Jan 26 2018 |
14724 |
484.72 |
| Jan 26 2018 |
14821 |
483.75 |
| Jan 26 2018 |
20133 |
484.24 |
| Jan 19 2018 |
14725 |
484.72 |
| Jan 19 2018 |
7874 |
489.38 |
| Jan 19 2018 |
14825 |
483.75 |
| Jan 19 2018 |
20136 |
484.24 |
| Jan 12 2018 |
7826 |
489.38 |
| Jan 12 2018 |
14699 |
484.72 |
| Jan 12 2018 |
14851 |
483.75 |
| Jan 12 2018 |
20126 |
484.24 |
| Jan 05 2018 |
14851 |
483.75 |
| Jan 05 2018 |
14729 |
484.72 |
| Jan 05 2018 |
7826 |
489.38 |
| Jan 05 2018 |
20152 |
484.24 |
| Dec 29 2017 |
14730 |
484.72 |
| Dec 29 2017 |
7868 |
489.38 |
| Dec 29 2017 |
14851 |
483.75 |
| Dec 29 2017 |
20152 |
484.24 |
| Dec 22 2017 |
14732 |
484.72 |
| Dec 22 2017 |
7868 |
489.38 |
| Dec 22 2017 |
14851 |
483.75 |
| Dec 22 2017 |
20154 |
484.24 |
| Dec 15 2017 |
14851 |
483.75 |
| Dec 15 2017 |
14724 |
484.72 |
| Dec 15 2017 |
7868 |
489.38 |
| Dec 15 2017 |
20149 |
484.24 |
| Dec 08 2017 |
14851 |
483.75 |
| Dec 08 2017 |
14724 |
484.72 |
| Dec 08 2017 |
7868 |
489.38 |
| Dec 08 2017 |
20149 |
484.24 |
| Dec 01 2017 |
14724 |
484.72 |
| Dec 01 2017 |
7865 |
489.38 |
| Dec 01 2017 |
14851 |
483.75 |
| Dec 01 2017 |
20149 |
484.24 |
| Nov 24 2017 |
14851 |
483.75 |
| Nov 24 2017 |
7865 |
489.38 |
| Nov 24 2017 |
14724 |
484.72 |
| Nov 24 2017 |
20149 |
484.24 |
| Nov 17 2017 |
14852 |
483.75 |
| Nov 17 2017 |
7865 |
489.38 |
| Nov 17 2017 |
14724 |
484.72 |
| Nov 17 2017 |
20150 |
484.24 |
| Nov 10 2017 |
7865 |
489.38 |
| Nov 10 2017 |
14724 |
484.72 |
| Nov 10 2017 |
14868 |
483.75 |
| Nov 10 2017 |
20161 |
484.24 |
| Nov 03 2017 |
14725 |
484.72 |
| Nov 03 2017 |
7865 |
489.38 |
| Nov 03 2017 |
14868 |
483.75 |
| Nov 03 2017 |
20162 |
484.24 |
| Oct 27 2017 |
14894 |
483.75 |
| Oct 27 2017 |
14725 |
484.72 |
| Oct 27 2017 |
7865 |
489.38 |
| Oct 27 2017 |
20200 |
484.24 |
| Oct 20 2017 |
7831 |
489.38 |
| Oct 20 2017 |
14741 |
484.72 |
| Oct 20 2017 |
14808 |
483.75 |
| Oct 20 2017 |
20135 |
484.24 |
| Oct 13 2017 |
14741 |
484.72 |
| Oct 13 2017 |
7848 |
489.38 |
| Oct 13 2017 |
14856 |
483.75 |
| Oct 13 2017 |
20164 |
484.24 |
| Oct 06 2017 |
7848 |
489.38 |
| Oct 06 2017 |
14727 |
484.72 |
| Oct 06 2017 |
14853 |
483.75 |
| Oct 06 2017 |
20166 |
484.24 |
| Sep 29 2017 |
14851 |
483.75 |
| Sep 29 2017 |
14744 |
484.72 |
| Sep 29 2017 |
7856 |
489.38 |
| Sep 29 2017 |
20078 |
484.24 |
| Sep 22 2017 |
14739 |
484.72 |
| Sep 22 2017 |
7844 |
489.38 |
| Sep 22 2017 |
15056 |
483.75 |
| Sep 22 2017 |
20277 |
484.24 |
| Sep 15 2017 |
14828 |
484.72 |
| Sep 15 2017 |
7685 |
489.38 |
| Sep 15 2017 |
15046 |
483.75 |
| Sep 15 2017 |
20349 |
484.24 |
| Sep 08 2017 |
14957 |
483.75 |
| Sep 08 2017 |
14849 |
484.72 |
| Sep 08 2017 |
7445 |
489.38 |
| Sep 08 2017 |
20476 |
484.24 |
| Sep 01 2017 |
15059 |
484.72 |
| Sep 01 2017 |
7547 |
489.38 |
| Sep 01 2017 |
15007 |
483.75 |
| Sep 01 2017 |
20557 |
484.24 |
| Aug 25 2017 |
7485 |
489.38 |
| Aug 25 2017 |
15085 |
484.72 |
| Aug 25 2017 |
15340 |
483.75 |
| Aug 25 2017 |
20928 |
484.24 |
| Aug 18 2017 |
7753 |
489.38 |
| Aug 18 2017 |
15127 |
484.72 |
| Aug 18 2017 |
15392 |
483.75 |
| Aug 18 2017 |
21052 |
484.24 |
| Aug 11 2017 |
15081 |
484.72 |
| Aug 11 2017 |
7669 |
489.38 |
| Aug 11 2017 |
15456 |
483.75 |
| Aug 11 2017 |
21089 |
484.24 |
| Aug 04 2017 |
15211 |
484.72 |
| Aug 04 2017 |
7794 |
489.38 |
| Aug 04 2017 |
15530 |
483.75 |
| Aug 04 2017 |
21287 |
484.24 |
| Jul 28 2017 |
7840 |
489.38 |
| Jul 28 2017 |
15259 |
484.72 |
| Jul 28 2017 |
15633 |
483.75 |
| Jul 28 2017 |
21418 |
484.24 |
| Jul 21 2017 |
15694 |
483.75 |
| Jul 21 2017 |
7901 |
489.38 |
| Jul 21 2017 |
15341 |
484.72 |
| Jul 21 2017 |
21528 |
484.24 |
| May 19 2017 |
2353 |
345.56 |
| May 19 2017 |
5966 |
375.09 |
| May 19 2017 |
13145 |
448.28 |
| May 19 2017 |
13107 |
418.13 |
| May 12 2017 |
13217 |
448.28 |
| May 12 2017 |
6109 |
375.09 |
| May 12 2017 |
2384 |
345.56 |
| May 12 2017 |
13198 |
418.13 |
| May 05 2017 |
2501 |
345.56 |
| May 05 2017 |
6145 |
375.09 |
| May 05 2017 |
13242 |
448.28 |
| May 05 2017 |
13194 |
418.13 |
| Apr 28 2017 |
6031 |
375.09 |
| Apr 28 2017 |
2506 |
345.56 |
| Apr 28 2017 |
13120 |
448.28 |
| Apr 28 2017 |
13044 |
418.13 |
| Apr 21 2017 |
6170 |
375.09 |
| Apr 21 2017 |
2534 |
345.56 |
| Apr 21 2017 |
13328 |
448.28 |
| Apr 21 2017 |
13192 |
418.13 |
| Apr 14 2017 |
13467 |
448.28 |
| Apr 14 2017 |
2631 |
345.56 |
| Apr 14 2017 |
6204 |
375.09 |
| Apr 14 2017 |
13234 |
418.13 |
| Apr 07 2017 |
6278 |
375.09 |
| Apr 07 2017 |
2619 |
345.56 |
| Apr 07 2017 |
13331 |
448.28 |
| Apr 07 2017 |
13019 |
418.13 |
| Mar 31 2017 |
2690 |
345.56 |
| Mar 31 2017 |
6473 |
375.09 |
| Mar 31 2017 |
13335 |
448.28 |
| Mar 31 2017 |
13246 |
418.13 |
| Mar 24 2017 |
13099 |
448.28 |
| Mar 24 2017 |
2616 |
345.56 |
| Mar 24 2017 |
6421 |
375.09 |
| Mar 24 2017 |
13067 |
418.13 |
| Mar 17 2017 |
2634 |
345.56 |
| Mar 17 2017 |
6501 |
375.09 |
| Mar 17 2017 |
13282 |
448.28 |
| Mar 17 2017 |
13191 |
418.13 |
| Mar 10 2017 |
6562 |
375.09 |
| Mar 10 2017 |
2631 |
345.56 |
| Mar 10 2017 |
13277 |
448.28 |
| Mar 10 2017 |
13287 |
418.13 |
| Mar 03 2017 |
6515 |
375.09 |
| Mar 03 2017 |
2627 |
345.56 |
| Mar 03 2017 |
13191 |
448.28 |
| Mar 03 2017 |
13237 |
418.13 |
| Feb 24 2017 |
2661 |
345.56 |
| Feb 24 2017 |
6492 |
375.09 |
| Feb 24 2017 |
13291 |
448.28 |
| Feb 24 2017 |
13256 |
418.13 |
| Feb 17 2017 |
2606 |
345.56 |
| Feb 17 2017 |
6342 |
375.09 |
| Feb 17 2017 |
13299 |
448.28 |
| Feb 17 2017 |
13296 |
418.13 |
| Feb 10 2017 |
6363 |
375.09 |
| Feb 10 2017 |
2643 |
345.56 |
| Feb 10 2017 |
13443 |
448.28 |
| Feb 10 2017 |
13368 |
418.13 |
| Feb 03 2017 |
13399 |
448.28 |
| Feb 03 2017 |
6382 |
375.09 |
| Feb 03 2017 |
2645 |
345.56 |
| Feb 03 2017 |
13349 |
418.13 |
| Jan 27 2017 |
2642 |
345.56 |
| Jan 27 2017 |
6387 |
375.09 |
| Jan 27 2017 |
13375 |
448.28 |
| Jan 27 2017 |
13371 |
418.13 |
| Jan 20 2017 |
2641 |
345.56 |
| Jan 20 2017 |
6395 |
375.09 |
| Jan 20 2017 |
13329 |
448.28 |
| Jan 20 2017 |
13329 |
418.13 |
| Jan 13 2017 |
13305 |
448.28 |
| Jan 13 2017 |
2641 |
345.56 |
| Jan 13 2017 |
6397 |
375.09 |
| Jan 13 2017 |
13318 |
418.13 |
| Jan 06 2017 |
13305 |
448.28 |
| Jan 06 2017 |
6398 |
375.09 |
| Jan 06 2017 |
2641 |
345.56 |
| Jan 06 2017 |
13291 |
418.13 |
| Dec 30 2016 |
6402 |
375.09 |
| Dec 30 2016 |
2647 |
345.56 |
| Dec 30 2016 |
13305 |
448.28 |
| Dec 30 2016 |
13295 |
418.13 |
| Dec 23 2016 |
13305 |
448.28 |
| Dec 23 2016 |
6402 |
375.09 |
| Dec 23 2016 |
2647 |
345.56 |
| Dec 23 2016 |
13295 |
418.13 |
| Dec 16 2016 |
13305 |
448.28 |
| Dec 16 2016 |
2647 |
345.56 |
| Dec 16 2016 |
6400 |
375.09 |
| Dec 16 2016 |
13295 |
418.13 |
| Dec 09 2016 |
2647 |
345.56 |
| Dec 09 2016 |
6398 |
375.09 |
| Dec 09 2016 |
13307 |
448.28 |
| Dec 09 2016 |
13298 |
418.13 |
| Dec 02 2016 |
6398 |
375.09 |
| Dec 02 2016 |
2647 |
345.56 |
| Dec 02 2016 |
13307 |
448.28 |
| Dec 02 2016 |
13299 |
418.13 |
| Nov 25 2016 |
13307 |
448.28 |
| Nov 25 2016 |
2643 |
345.56 |
| Nov 25 2016 |
6393 |
375.09 |
| Nov 25 2016 |
13298 |
418.13 |
| Nov 18 2016 |
2643 |
345.56 |
| Nov 18 2016 |
6393 |
375.09 |
| Nov 18 2016 |
13307 |
448.28 |
| Nov 18 2016 |
13298 |
418.13 |
| Nov 11 2016 |
6393 |
375.09 |
| Nov 11 2016 |
2643 |
345.56 |
| Nov 11 2016 |
13293 |
448.28 |
| Nov 11 2016 |
13290 |
418.13 |
| Nov 04 2016 |
2643 |
345.56 |
| Nov 04 2016 |
6393 |
375.09 |
| Nov 04 2016 |
13293 |
448.28 |
| Nov 04 2016 |
13290 |
418.13 |
| Oct 28 2016 |
13310 |
448.28 |
| Oct 28 2016 |
2637 |
345.56 |
| Oct 28 2016 |
6393 |
375.09 |
| Oct 28 2016 |
13308 |
418.13 |
| Oct 21 2016 |
2637 |
345.56 |
| Oct 21 2016 |
6387 |
375.09 |
| Oct 21 2016 |
13323 |
448.28 |
| Oct 21 2016 |
13314 |
418.13 |
| Oct 14 2016 |
6412 |
375.09 |
| Oct 14 2016 |
2643 |
345.56 |
| Oct 14 2016 |
13325 |
448.28 |
| Oct 14 2016 |
13342 |
418.13 |
| Oct 07 2016 |
13321 |
448.28 |
| Oct 07 2016 |
6419 |
375.09 |
| Oct 07 2016 |
2644 |
345.56 |
| Oct 07 2016 |
13359 |
418.13 |
| Sep 30 2016 |
2675 |
345.56 |
| Sep 30 2016 |
6427 |
375.09 |
| Sep 30 2016 |
13328 |
448.28 |
| Sep 30 2016 |
13370 |
418.13 |
| Sep 23 2016 |
2671 |
345.56 |
| Sep 23 2016 |
6425 |
375.09 |
| Sep 23 2016 |
13180 |
448.28 |
| Sep 23 2016 |
13280 |
418.13 |
| Sep 16 2016 |
2669 |
345.56 |
| Sep 16 2016 |
6466 |
375.09 |
| Sep 16 2016 |
13130 |
448.28 |
| Sep 16 2016 |
13308 |
418.13 |
| Sep 09 2016 |
2759 |
345.56 |
| Sep 09 2016 |
6541 |
375.09 |
| Sep 09 2016 |
13257 |
448.28 |
| Sep 09 2016 |
13370 |
418.13 |
| Sep 02 2016 |
2811 |
345.56 |
| Sep 02 2016 |
6641 |
375.09 |
| Sep 02 2016 |
13293 |
448.28 |
| Sep 02 2016 |
13509 |
418.13 |
| Aug 26 2016 |
6666 |
375.09 |
| Aug 26 2016 |
2750 |
345.56 |
| Aug 26 2016 |
13052 |
448.28 |
| Aug 26 2016 |
13259 |
418.13 |
| Aug 19 2016 |
13072 |
448.28 |
| Aug 19 2016 |
6695 |
375.09 |
| Aug 19 2016 |
2806 |
345.56 |
| Aug 19 2016 |
13283 |
418.13 |
| Aug 12 2016 |
3181 |
345.56 |
| Aug 12 2016 |
6769 |
375.09 |
| Aug 12 2016 |
13093 |
448.28 |
| Aug 12 2016 |
12046 |
399.99 |
| Aug 05 2016 |
6808 |
375.09 |
| Aug 05 2016 |
3191 |
345.56 |
| Aug 05 2016 |
13136 |
448.28 |
| Aug 05 2016 |
12150 |
399.99 |
| Jul 29 2016 |
12995 |
448.28 |
| Jul 29 2016 |
3180 |
345.56 |
| Jul 29 2016 |
6852 |
375.09 |
| Jul 29 2016 |
12242 |
399.99 |
| Jul 22 2016 |
13122 |
448.28 |
| Jul 22 2016 |
3283 |
345.56 |
| Jul 22 2016 |
6991 |
375.09 |
| Jul 22 2016 |
12411 |
399.99 |
| Jun 22 2016 |
13345 |
448.28 |
| Jun 22 2016 |
7208 |
375.09 |
| Jun 22 2016 |
3317 |
345.56 |
| Jun 22 2016 |
13331 |
399.99 |
| Jun 15 2016 |
13535 |
448.28 |
| Jun 15 2016 |
7263 |
375.09 |
| Jun 15 2016 |
3380 |
345.56 |
| Jun 15 2016 |
13477 |
399.99 |
| Jun 08 2016 |
7335 |
375.09 |
| Jun 08 2016 |
3410 |
345.56 |
| Jun 08 2016 |
13566 |
448.28 |
| Jun 08 2016 |
13507 |
399.99 |
| Jun 01 2016 |
3575 |
345.56 |
| Jun 01 2016 |
7385 |
375.09 |
| Jun 01 2016 |
13648 |
448.28 |
| Jun 01 2016 |
13783 |
399.99 |
