| Aug 18 2017 |
1404 |
322.25 |
| Aug 11 2017 |
1405 |
322.25 |
| Aug 04 2017 |
1430 |
322.25 |
| Jul 28 2017 |
1437 |
322.25 |
| Jul 21 2017 |
1473 |
322.25 |
| Jul 14 2017 |
1541 |
322.25 |
| Jul 07 2017 |
1566 |
322.25 |
| Jun 30 2017 |
1561 |
322.25 |
| Jun 23 2017 |
1594 |
322.25 |
| Jun 16 2017 |
1576 |
322.25 |
| Jun 09 2017 |
1602 |
322.25 |
| Jun 02 2017 |
1605 |
322.25 |
| May 26 2017 |
1618 |
322.25 |
| May 19 2017 |
5831 |
431.55 |
| May 19 2017 |
19136 |
507.37 |
| May 19 2017 |
23211 |
567.95 |
| May 19 2017 |
29491 |
544.35 |
| May 12 2017 |
23349 |
567.95 |
| May 12 2017 |
19319 |
507.37 |
| May 12 2017 |
5912 |
431.55 |
| May 12 2017 |
29606 |
544.35 |
| May 05 2017 |
6091 |
431.55 |
| May 05 2017 |
19265 |
507.37 |
| May 05 2017 |
23295 |
567.95 |
| May 05 2017 |
29526 |
544.35 |
| Apr 28 2017 |
18997 |
507.37 |
| Apr 28 2017 |
6113 |
431.55 |
| Apr 28 2017 |
23028 |
567.95 |
| Apr 28 2017 |
29142 |
544.35 |
| Apr 21 2017 |
19266 |
507.37 |
| Apr 21 2017 |
6206 |
431.55 |
| Apr 21 2017 |
23390 |
567.95 |
| Apr 21 2017 |
29452 |
544.35 |
| Apr 14 2017 |
23673 |
567.95 |
| Apr 14 2017 |
6345 |
431.55 |
| Apr 14 2017 |
19286 |
507.37 |
| Apr 14 2017 |
29420 |
544.35 |
| Apr 07 2017 |
19400 |
507.37 |
| Apr 07 2017 |
6346 |
431.55 |
| Apr 07 2017 |
23464 |
567.95 |
| Apr 07 2017 |
29118 |
544.35 |
| Mar 31 2017 |
6558 |
431.55 |
| Mar 31 2017 |
19755 |
507.37 |
| Mar 31 2017 |
23472 |
567.95 |
| Mar 31 2017 |
29336 |
544.35 |
| Mar 24 2017 |
22988 |
567.95 |
| Mar 24 2017 |
6415 |
431.55 |
| Mar 24 2017 |
19527 |
507.37 |
| Mar 24 2017 |
28841 |
544.35 |
| Mar 17 2017 |
6504 |
431.55 |
| Mar 17 2017 |
19628 |
507.37 |
| Mar 17 2017 |
23326 |
567.95 |
| Mar 17 2017 |
29034 |
544.35 |
| Mar 10 2017 |
19755 |
507.37 |
| Mar 10 2017 |
6435 |
431.55 |
| Mar 10 2017 |
23280 |
567.95 |
| Mar 10 2017 |
29037 |
544.35 |
| Mar 03 2017 |
19653 |
507.37 |
| Mar 03 2017 |
6435 |
431.55 |
| Mar 03 2017 |
23034 |
567.95 |
| Mar 03 2017 |
28881 |
544.35 |
| Feb 24 2017 |
6538 |
431.55 |
| Feb 24 2017 |
19532 |
507.37 |
| Feb 24 2017 |
23274 |
567.95 |
| Feb 24 2017 |
28897 |
544.35 |
| Feb 17 2017 |
6450 |
431.55 |
| Feb 17 2017 |
19266 |
507.37 |
| Feb 17 2017 |
23182 |
567.95 |
| Feb 17 2017 |
28811 |
544.35 |
| Feb 10 2017 |
19304 |
507.37 |
| Feb 10 2017 |
6524 |
431.55 |
| Feb 10 2017 |
23472 |
567.95 |
| Feb 10 2017 |
28935 |
544.35 |
| Feb 03 2017 |
23420 |
567.95 |
| Feb 03 2017 |
19309 |
507.37 |
| Feb 03 2017 |
6498 |
431.55 |
| Feb 03 2017 |
28882 |
544.35 |
| Jan 27 2017 |
6489 |
431.55 |
| Jan 27 2017 |
19334 |
507.37 |
| Jan 27 2017 |
23410 |
567.95 |
| Jan 27 2017 |
28881 |
544.35 |
| Jan 20 2017 |
6499 |
431.55 |
| Jan 20 2017 |
19311 |
507.37 |
| Jan 20 2017 |
23359 |
567.95 |
| Jan 20 2017 |
28841 |
544.35 |
| Jan 13 2017 |
23330 |
567.95 |
| Jan 13 2017 |
6499 |
431.55 |
| Jan 13 2017 |
19321 |
507.37 |
| Jan 13 2017 |
28822 |
544.35 |
| Jan 06 2017 |
23330 |
567.95 |
| Jan 06 2017 |
19329 |
507.37 |
| Jan 06 2017 |
6499 |
431.55 |
| Jan 06 2017 |
28821 |
544.35 |
| Dec 30 2016 |
19338 |
507.37 |
| Dec 30 2016 |
6499 |
431.55 |
| Dec 30 2016 |
23331 |
567.95 |
| Dec 30 2016 |
28833 |
544.35 |
| Dec 23 2016 |
23331 |
567.95 |
| Dec 23 2016 |
19338 |
507.37 |
| Dec 23 2016 |
6499 |
431.55 |
| Dec 23 2016 |
28833 |
544.35 |
| Dec 16 2016 |
23331 |
567.95 |
| Dec 16 2016 |
6499 |
431.55 |
| Dec 16 2016 |
19327 |
507.37 |
| Dec 16 2016 |
28825 |
544.35 |
| Dec 09 2016 |
6502 |
431.55 |
| Dec 09 2016 |
19333 |
507.37 |
| Dec 09 2016 |
23324 |
567.95 |
| Dec 09 2016 |
28822 |
544.35 |
| Dec 02 2016 |
19333 |
507.37 |
| Dec 02 2016 |
6502 |
431.55 |
| Dec 02 2016 |
23324 |
567.95 |
| Dec 02 2016 |
28823 |
544.35 |
| Nov 25 2016 |
23324 |
567.95 |
| Nov 25 2016 |
6492 |
431.55 |
| Nov 25 2016 |
19329 |
507.37 |
| Nov 25 2016 |
28820 |
544.35 |
| Nov 18 2016 |
6492 |
431.55 |
| Nov 18 2016 |
19329 |
507.37 |
| Nov 18 2016 |
23324 |
567.95 |
| Nov 18 2016 |
28820 |
544.35 |
| Nov 11 2016 |
19329 |
507.37 |
| Nov 11 2016 |
6492 |
431.55 |
| Nov 11 2016 |
23277 |
567.95 |
| Nov 11 2016 |
28791 |
544.35 |
| Nov 04 2016 |
6492 |
431.55 |
| Nov 04 2016 |
19329 |
507.37 |
| Nov 04 2016 |
23277 |
567.95 |
| Nov 04 2016 |
28791 |
544.35 |
| Oct 28 2016 |
23288 |
567.95 |
| Oct 28 2016 |
6481 |
431.55 |
| Oct 28 2016 |
19330 |
507.37 |
| Oct 28 2016 |
28805 |
544.35 |
| Oct 21 2016 |
6481 |
431.55 |
| Oct 21 2016 |
19329 |
507.37 |
| Oct 21 2016 |
23317 |
567.95 |
| Oct 21 2016 |
28820 |
544.35 |
| Oct 14 2016 |
19261 |
507.37 |
| Oct 14 2016 |
6500 |
431.55 |
| Oct 14 2016 |
23337 |
567.95 |
| Oct 14 2016 |
28783 |
544.35 |
| Oct 07 2016 |
23372 |
567.95 |
| Oct 07 2016 |
19284 |
507.37 |
| Oct 07 2016 |
6499 |
431.55 |
| Oct 07 2016 |
28827 |
544.35 |
| Sep 30 2016 |
6539 |
431.55 |
| Sep 30 2016 |
19341 |
507.37 |
| Sep 30 2016 |
23387 |
567.95 |
| Sep 30 2016 |
28869 |
544.35 |
| Sep 23 2016 |
6508 |
431.55 |
| Sep 23 2016 |
19373 |
507.37 |
| Sep 23 2016 |
23073 |
567.95 |
| Sep 23 2016 |
28681 |
544.35 |
| Sep 16 2016 |
6515 |
431.55 |
| Sep 16 2016 |
19489 |
507.37 |
| Sep 16 2016 |
22969 |
567.95 |
| Sep 16 2016 |
28702 |
544.35 |
| Sep 09 2016 |
6591 |
431.55 |
| Sep 09 2016 |
19577 |
507.37 |
| Sep 09 2016 |
23089 |
567.95 |
| Sep 09 2016 |
28786 |
544.35 |
| Sep 02 2016 |
6721 |
431.55 |
| Sep 02 2016 |
19755 |
507.37 |
| Sep 02 2016 |
23141 |
567.95 |
| Sep 02 2016 |
28944 |
544.35 |
| Aug 26 2016 |
19815 |
507.37 |
| Aug 26 2016 |
10909 |
540.85 |
| Aug 26 2016 |
22954 |
567.95 |
| Aug 26 2016 |
28750 |
544.35 |
| Aug 19 2016 |
22969 |
567.95 |
| Aug 19 2016 |
19854 |
507.37 |
| Aug 19 2016 |
11115 |
540.85 |
| Aug 19 2016 |
28750 |
544.35 |
| Aug 12 2016 |
11488 |
540.85 |
| Aug 12 2016 |
20114 |
507.37 |
| Aug 12 2016 |
23041 |
567.95 |
| Aug 12 2016 |
31014 |
543.47 |
| Aug 05 2016 |
20001 |
507.37 |
| Aug 05 2016 |
11584 |
540.85 |
| Aug 05 2016 |
23099 |
567.95 |
| Aug 05 2016 |
31126 |
543.47 |
| Jul 29 2016 |
22972 |
567.95 |
| Jul 29 2016 |
11694 |
540.85 |
| Jul 29 2016 |
20048 |
507.37 |
| Jul 29 2016 |
31367 |
543.47 |
| Jul 22 2016 |
23117 |
567.95 |
| Jul 22 2016 |
11805 |
540.85 |
| Jul 22 2016 |
20300 |
507.37 |
| Jul 22 2016 |
31643 |
543.47 |
| Jun 22 2016 |
23481 |
567.95 |
| Jun 22 2016 |
20554 |
507.37 |
| Jun 22 2016 |
11625 |
540.85 |
| Jun 22 2016 |
32750 |
543.47 |
| Jun 15 2016 |
23818 |
567.95 |
| Jun 15 2016 |
20598 |
507.37 |
| Jun 15 2016 |
12056 |
540.85 |
| Jun 15 2016 |
33132 |
543.47 |
| Jun 08 2016 |
20750 |
507.37 |
| Jun 08 2016 |
12212 |
540.85 |
| Jun 08 2016 |
23949 |
567.95 |
| Jun 08 2016 |
33306 |
543.47 |
| Jun 01 2016 |
12406 |
540.85 |
| Jun 01 2016 |
20812 |
507.37 |
| Jun 01 2016 |
24044 |
567.95 |
| Jun 01 2016 |
33601 |
543.47 |
