| May 19 2017 |
3169 |
369.51 |
| May 12 2017 |
3209 |
369.51 |
| May 05 2017 |
3366 |
369.51 |
| Apr 28 2017 |
3368 |
369.51 |
| Apr 21 2017 |
3410 |
369.51 |
| Apr 14 2017 |
3537 |
369.51 |
| Apr 07 2017 |
3545 |
369.51 |
| Mar 31 2017 |
3640 |
369.51 |
| Mar 24 2017 |
3555 |
369.51 |
| Mar 17 2017 |
3588 |
369.51 |
| Mar 10 2017 |
3563 |
369.51 |
| Mar 03 2017 |
3570 |
369.51 |
| Feb 24 2017 |
3621 |
369.51 |
| Feb 17 2017 |
3556 |
369.51 |
| Feb 10 2017 |
3593 |
369.51 |
| Feb 03 2017 |
3591 |
369.51 |
| Jan 27 2017 |
3589 |
369.51 |
| Jan 20 2017 |
3589 |
369.51 |
| Jan 13 2017 |
3589 |
369.51 |
| Jan 06 2017 |
3589 |
369.51 |
| Dec 30 2016 |
3594 |
369.51 |
| Dec 23 2016 |
3594 |
369.51 |
| Dec 16 2016 |
3594 |
369.51 |
| Dec 09 2016 |
3594 |
369.51 |
| Dec 02 2016 |
3594 |
369.51 |
| Nov 25 2016 |
3588 |
369.51 |
| Nov 18 2016 |
3588 |
369.51 |
| Nov 11 2016 |
3588 |
369.51 |
| Nov 04 2016 |
3588 |
369.51 |
| Oct 28 2016 |
3583 |
369.51 |
| Oct 21 2016 |
3583 |
369.51 |
| Oct 14 2016 |
3589 |
369.51 |
| Oct 07 2016 |
3589 |
369.51 |
| Sep 30 2016 |
3620 |
369.51 |
| Sep 23 2016 |
3606 |
369.51 |
| Sep 16 2016 |
3605 |
369.51 |
| Sep 09 2016 |
3694 |
369.51 |
| Sep 02 2016 |
3768 |
369.51 |
| Aug 26 2016 |
3700 |
369.51 |
| Aug 19 2016 |
3768 |
369.51 |
| Aug 12 2016 |
4140 |
369.51 |
| Aug 12 2016 |
8126 |
369.51 |
| Aug 05 2016 |
4150 |
369.51 |
| Aug 05 2016 |
8240 |
369.51 |
| Jul 29 2016 |
4136 |
369.51 |
| Jul 29 2016 |
8312 |
369.51 |
| Jul 22 2016 |
4256 |
369.51 |
| Jul 22 2016 |
8451 |
369.51 |
| Jun 22 2016 |
4232 |
369.51 |
| Jun 22 2016 |
9262 |
369.51 |
| Jun 15 2016 |
4363 |
369.51 |
| Jun 15 2016 |
9363 |
369.51 |
| Jun 08 2016 |
4409 |
369.51 |
| Jun 08 2016 |
9410 |
369.51 |
| Jun 01 2016 |
4576 |
369.51 |
| Jun 01 2016 |
9646 |
369.51 |
