| Apr 25 2024 |
2087 |
333.21 |
| Apr 25 2024 |
349 |
240.66 |
| Apr 25 2024 |
4896 |
333.21 |
| Apr 24 2024 |
2081 |
333.21 |
| Apr 24 2024 |
338 |
240.66 |
| Apr 24 2024 |
4891 |
333.21 |
| Apr 17 2024 |
2274 |
333.21 |
| Apr 17 2024 |
336 |
240.66 |
| Apr 17 2024 |
5042 |
333.21 |
| Apr 10 2024 |
2259 |
333.21 |
| Apr 10 2024 |
338 |
240.66 |
| Apr 10 2024 |
5053 |
333.21 |
| Apr 03 2024 |
2281 |
333.21 |
| Apr 03 2024 |
335 |
240.66 |
| Apr 03 2024 |
5042 |
333.21 |
| Mar 27 2024 |
2309 |
333.21 |
| Mar 27 2024 |
331 |
240.66 |
| Mar 27 2024 |
5043 |
333.21 |
| Mar 21 2024 |
2338 |
333.21 |
| Mar 21 2024 |
334 |
240.66 |
| Mar 21 2024 |
5031 |
333.21 |
| Mar 14 2024 |
2292 |
333.21 |
| Mar 14 2024 |
341 |
240.66 |
| Mar 14 2024 |
4991 |
333.21 |
| Mar 07 2024 |
2298 |
333.21 |
| Mar 07 2024 |
342 |
240.66 |
| Mar 07 2024 |
5003 |
333.21 |
| Feb 29 2024 |
2350 |
333.21 |
| Feb 29 2024 |
342 |
240.66 |
| Feb 29 2024 |
5030 |
333.21 |
| Feb 22 2024 |
2337 |
333.21 |
| Feb 22 2024 |
340 |
240.66 |
| Feb 22 2024 |
5029 |
333.21 |
| Feb 15 2024 |
2335 |
333.21 |
| Feb 15 2024 |
338 |
240.66 |
| Feb 15 2024 |
5015 |
333.21 |
| Feb 08 2024 |
2318 |
333.21 |
| Feb 08 2024 |
336 |
240.66 |
| Feb 08 2024 |
4983 |
333.21 |
| Feb 01 2024 |
2185 |
333.21 |
| Feb 01 2024 |
336 |
240.66 |
| Feb 01 2024 |
4897 |
333.21 |
| Jan 25 2024 |
2172 |
333.21 |
| Jan 25 2024 |
325 |
240.66 |
| Jan 25 2024 |
4887 |
333.21 |
| Jan 18 2024 |
2172 |
333.21 |
| Jan 18 2024 |
324 |
240.66 |
| Jan 18 2024 |
4894 |
333.21 |
| Jan 11 2024 |
2172 |
333.21 |
| Jan 11 2024 |
323 |
240.66 |
| Jan 11 2024 |
4893 |
333.21 |
| Jan 04 2024 |
2172 |
333.21 |
| Jan 04 2024 |
323 |
240.66 |
| Jan 04 2024 |
4893 |
333.21 |
| Dec 28 2023 |
2172 |
333.21 |
| Dec 28 2023 |
323 |
240.66 |
| Dec 28 2023 |
4894 |
333.21 |
| Dec 21 2023 |
2172 |
333.21 |
| Dec 21 2023 |
323 |
240.66 |
| Dec 21 2023 |
4894 |
333.21 |
| Dec 14 2023 |
2172 |
333.21 |
| Dec 14 2023 |
323 |
240.66 |
| Dec 14 2023 |
4894 |
333.21 |
| Dec 07 2023 |
2172 |
333.21 |
| Dec 07 2023 |
323 |
240.66 |
| Dec 07 2023 |
4894 |
333.21 |
| Nov 30 2023 |
2167 |
333.21 |
| Nov 30 2023 |
323 |
240.66 |
| Nov 30 2023 |
4893 |
333.21 |
| Nov 23 2023 |
2167 |
333.21 |
| Nov 23 2023 |
323 |
240.66 |
| Nov 23 2023 |
4891 |
333.21 |
| Nov 16 2023 |
2167 |
333.21 |
| Nov 16 2023 |
323 |
240.66 |
| Nov 16 2023 |
4881 |
333.21 |
| Nov 09 2023 |
2166 |
333.21 |
| Nov 09 2023 |
323 |
240.66 |
| Nov 09 2023 |
4883 |
333.21 |
| Nov 02 2023 |
2166 |
333.21 |
| Nov 02 2023 |
323 |
240.66 |
| Nov 02 2023 |
4883 |
333.21 |
| Oct 26 2023 |
2148 |
333.21 |
| Oct 26 2023 |
322 |
240.66 |
| Oct 26 2023 |
4880 |
333.21 |
| Oct 19 2023 |
2150 |
333.21 |
| Oct 19 2023 |
316 |
240.66 |
| Oct 19 2023 |
4847 |
333.21 |
| Oct 12 2023 |
2150 |
333.21 |
| Oct 12 2023 |
315 |
240.66 |
| Oct 12 2023 |
4847 |
333.21 |
| Oct 05 2023 |
2150 |
333.21 |
| Oct 05 2023 |
316 |
240.66 |
| Oct 05 2023 |
4763 |
333.21 |
| Sep 28 2023 |
2203 |
333.21 |
| Sep 28 2023 |
322 |
240.66 |
| Sep 28 2023 |
4826 |
333.21 |
| Sep 21 2023 |
2202 |
333.21 |
| Sep 21 2023 |
310 |
240.66 |
| Sep 21 2023 |
4817 |
333.21 |
| Sep 14 2023 |
2221 |
333.21 |
| Sep 14 2023 |
322 |
240.66 |
| Sep 14 2023 |
4822 |
333.21 |
| Sep 07 2023 |
2223 |
333.21 |
| Sep 07 2023 |
336 |
240.66 |
| Sep 07 2023 |
4821 |
333.21 |
| Aug 31 2023 |
2239 |
333.21 |
| Aug 31 2023 |
346 |
240.66 |
| Aug 31 2023 |
4859 |
333.21 |
| Aug 24 2023 |
2265 |
333.21 |
| Aug 24 2023 |
401 |
240.66 |
| Aug 24 2023 |
4840 |
333.21 |
| Aug 17 2023 |
2257 |
333.21 |
| Aug 17 2023 |
259 |
210.64 |
| Aug 17 2023 |
4868 |
333.21 |
| Aug 10 2023 |
2265 |
333.21 |
| Aug 10 2023 |
259 |
210.64 |
| Aug 10 2023 |
4900 |
333.21 |
| Aug 03 2023 |
2255 |
333.21 |
| Aug 03 2023 |
260 |
210.64 |
| Aug 03 2023 |
4869 |
333.21 |
| Jul 27 2023 |
2266 |
333.21 |
| Jul 27 2023 |
277 |
210.64 |
| Jul 27 2023 |
4856 |
333.21 |
| Jul 20 2023 |
2290 |
333.21 |
| Jul 20 2023 |
288 |
210.64 |
| Jul 20 2023 |
4835 |
333.21 |
| Jul 13 2023 |
2293 |
333.21 |
| Jul 13 2023 |
300 |
210.64 |
| Jul 13 2023 |
4869 |
333.21 |
| Jul 06 2023 |
2319 |
333.21 |
| Jul 06 2023 |
315 |
210.64 |
| Jul 06 2023 |
4875 |
333.21 |
| Jun 29 2023 |
1841 |
316.3 |
| Jun 29 2023 |
318 |
210.64 |
| Jun 29 2023 |
4039 |
316.3 |
| Jun 22 2023 |
1846 |
316.3 |
| Jun 22 2023 |
325 |
210.64 |
| Jun 22 2023 |
4039 |
316.3 |
| Jun 15 2023 |
1862 |
316.3 |
| Jun 15 2023 |
318 |
196.26 |
| Jun 15 2023 |
4049 |
316.3 |
| Jun 08 2023 |
1890 |
316.3 |
| Jun 08 2023 |
179 |
178.69 |
| Jun 08 2023 |
4062 |
316.3 |
| Jun 01 2023 |
1908 |
316.3 |
| Jun 01 2023 |
184 |
178.69 |
| Jun 01 2023 |
4061 |
316.3 |
| May 25 2023 |
1892 |
316.3 |
| May 25 2023 |
191 |
178.69 |
| May 25 2023 |
4041 |
316.3 |
| May 18 2023 |
1781 |
312.25 |
| May 18 2023 |
195 |
178.69 |
| May 18 2023 |
3866 |
312.25 |
| May 11 2023 |
1756 |
312.25 |
| May 11 2023 |
197 |
178.69 |
| May 11 2023 |
3840 |
312.25 |
| May 04 2023 |
1714 |
312.25 |
| May 04 2023 |
201 |
178.69 |
| May 04 2023 |
3771 |
312.25 |
| Apr 27 2023 |
1695 |
312.25 |
| Apr 27 2023 |
210 |
178.69 |
| Apr 27 2023 |
3763 |
312.25 |
| Apr 20 2023 |
1693 |
312.25 |
| Apr 20 2023 |
213 |
178.69 |
| Apr 20 2023 |
3751 |
312.25 |
| Apr 13 2023 |
1641 |
312.25 |
| Apr 13 2023 |
215 |
178.69 |
| Apr 13 2023 |
3722 |
312.25 |
| Apr 06 2023 |
1632 |
312.25 |
| Apr 06 2023 |
218 |
178.69 |
| Apr 06 2023 |
3721 |
312.25 |
| Mar 30 2023 |
1501 |
306.89 |
| Mar 30 2023 |
219 |
178.69 |
| Mar 30 2023 |
3148 |
298.18 |
| Mar 23 2023 |
1494 |
306.89 |
| Mar 23 2023 |
228 |
178.69 |
| Mar 23 2023 |
3142 |
298.18 |
| Mar 16 2023 |
1477 |
306.89 |
| Mar 16 2023 |
233 |
178.69 |
| Mar 16 2023 |
2841 |
290.94 |
| Mar 09 2023 |
1443 |
306.89 |
| Mar 09 2023 |
236 |
178.69 |
| Mar 09 2023 |
2831 |
290.94 |
| Mar 02 2023 |
1429 |
306.89 |
| Mar 02 2023 |
240 |
178.69 |
| Mar 02 2023 |
2830 |
290.94 |
| Feb 23 2023 |
1430 |
306.89 |
| Feb 23 2023 |
241 |
178.69 |
| Feb 23 2023 |
2823 |
290.94 |
| Feb 16 2023 |
1407 |
306.89 |
| Feb 16 2023 |
242 |
178.69 |
| Feb 16 2023 |
2800 |
290.94 |
| Feb 09 2023 |
1407 |
306.89 |
| Feb 09 2023 |
243 |
178.69 |
| Feb 09 2023 |
2796 |
290.94 |
| Feb 02 2023 |
1410 |
306.89 |
| Feb 02 2023 |
245 |
178.69 |
| Feb 02 2023 |
2781 |
290.94 |
| Jan 26 2023 |
1410 |
306.89 |
| Jan 26 2023 |
246 |
178.69 |
| Jan 26 2023 |
2778 |
290.94 |
| Jan 19 2023 |
1410 |
306.89 |
| Jan 19 2023 |
247 |
178.69 |
| Jan 19 2023 |
2767 |
290.94 |
| Jan 12 2023 |
1410 |
306.89 |
| Jan 12 2023 |
247 |
178.69 |
| Jan 12 2023 |
2767 |
290.94 |
| Jan 05 2023 |
1410 |
306.89 |
| Jan 05 2023 |
247 |
178.69 |
| Jan 05 2023 |
2767 |
290.94 |
| Dec 29 2022 |
1410 |
306.89 |
| Dec 29 2022 |
247 |
178.69 |
| Dec 29 2022 |
2766 |
290.94 |
| Dec 22 2022 |
1410 |
306.89 |
| Dec 22 2022 |
247 |
178.69 |
| Dec 22 2022 |
2766 |
290.94 |
| Dec 15 2022 |
1409 |
306.89 |
| Dec 15 2022 |
247 |
178.69 |
| Dec 15 2022 |
2769 |
290.94 |
| Dec 08 2022 |
1409 |
306.89 |
| Dec 08 2022 |
247 |
178.69 |
| Dec 08 2022 |
2767 |
290.94 |
| Dec 01 2022 |
1409 |
306.89 |
| Dec 01 2022 |
247 |
178.69 |
| Dec 01 2022 |
2767 |
290.94 |
| Nov 24 2022 |
1409 |
306.89 |
| Nov 24 2022 |
247 |
178.69 |
| Nov 24 2022 |
2767 |
290.94 |
| Nov 17 2022 |
1408 |
306.89 |
| Nov 17 2022 |
247 |
178.69 |
| Nov 17 2022 |
2768 |
290.94 |
| Nov 10 2022 |
1409 |
306.89 |
| Nov 10 2022 |
247 |
178.69 |
| Nov 10 2022 |
2769 |
290.94 |
| Nov 03 2022 |
1407 |
306.89 |
| Nov 03 2022 |
244 |
178.69 |
| Nov 03 2022 |
2762 |
290.94 |
| Oct 27 2022 |
1407 |
306.89 |
| Oct 27 2022 |
244 |
178.69 |
| Oct 27 2022 |
2759 |
290.94 |
| Oct 20 2022 |
1409 |
306.89 |
| Oct 20 2022 |
244 |
178.69 |
| Oct 20 2022 |
2760 |
290.94 |
| Oct 13 2022 |
1408 |
306.89 |
| Oct 13 2022 |
244 |
178.69 |
| Oct 13 2022 |
2764 |
290.94 |
| Oct 06 2022 |
1407 |
306.89 |
| Oct 06 2022 |
245 |
178.69 |
| Oct 06 2022 |
2764 |
290.94 |
| Sep 29 2022 |
1403 |
306.89 |
| Sep 29 2022 |
247 |
178.69 |
| Sep 29 2022 |
2763 |
290.94 |
| Sep 22 2022 |
1402 |
306.89 |
| Sep 22 2022 |
247 |
178.69 |
| Sep 22 2022 |
2764 |
290.94 |
| Sep 15 2022 |
1402 |
306.89 |
| Sep 15 2022 |
244 |
178.69 |
| Sep 15 2022 |
2765 |
290.94 |
| Sep 08 2022 |
1403 |
306.89 |
| Sep 08 2022 |
246 |
178.69 |
| Sep 08 2022 |
2761 |
290.94 |
| Sep 01 2022 |
1389 |
306.89 |
| Sep 01 2022 |
251 |
178.69 |
| Sep 01 2022 |
2727 |
290.94 |
| Aug 25 2022 |
1635 |
320.1 |
| Aug 25 2022 |
253 |
178.69 |
| Aug 25 2022 |
1334 |
235.89 |
| Aug 18 2022 |
1602 |
320.1 |
| Aug 18 2022 |
254 |
178.69 |
| Aug 18 2022 |
1330 |
235.89 |
| Aug 11 2022 |
1598 |
320.1 |
| Aug 11 2022 |
265 |
178.69 |
| Aug 11 2022 |
1335 |
235.89 |
| Aug 04 2022 |
1588 |
320.1 |
| Aug 04 2022 |
268 |
178.69 |
| Aug 04 2022 |
1328 |
235.89 |
| Jul 28 2022 |
1541 |
318.99 |
| Jul 28 2022 |
281 |
178.69 |
| Jul 28 2022 |
876 |
210.7 |
| Jul 21 2022 |
1528 |
318.99 |
| Jul 21 2022 |
298 |
178.69 |
| Jul 21 2022 |
892 |
210.7 |
| Jul 14 2022 |
1431 |
314.1 |
| Jul 14 2022 |
300 |
178.69 |
| Jul 14 2022 |
552 |
189.04 |
| Jul 07 2022 |
1010 |
287.64 |
| Jul 07 2022 |
301 |
178.69 |
| Jul 07 2022 |
342 |
171.41 |
| Jun 30 2022 |
996 |
287.64 |
| Jun 30 2022 |
305 |
178.69 |
| Jun 30 2022 |
355 |
171.41 |
| Jun 23 2022 |
994 |
287.64 |
| Jun 23 2022 |
300 |
178.69 |
| Jun 23 2022 |
352 |
171.41 |
| Jun 16 2022 |
984 |
287.64 |
| Jun 16 2022 |
557 |
198.37 |
| Jun 16 2022 |
372 |
171.41 |
| Jun 09 2022 |
975 |
287.64 |
| Jun 09 2022 |
557 |
198.37 |
| Jun 09 2022 |
1788 |
262.6 |
| Jun 02 2022 |
960 |
287.64 |
| Jun 02 2022 |
558 |
198.37 |
| Jun 02 2022 |
1756 |
262.6 |
| May 26 2022 |
950 |
287.64 |
| May 26 2022 |
557 |
198.37 |
| May 26 2022 |
1705 |
262.6 |
| May 19 2022 |
938 |
289.07 |
| May 19 2022 |
558 |
198.37 |
| May 19 2022 |
1312 |
240.02 |
| May 12 2022 |
932 |
289.07 |
| May 12 2022 |
559 |
198.37 |
| May 12 2022 |
1751 |
265.06 |
| May 05 2022 |
895 |
288.44 |
| May 05 2022 |
547 |
198.37 |
| May 05 2022 |
1729 |
265.06 |
| Apr 28 2022 |
875 |
288.44 |
| Apr 28 2022 |
570 |
198.37 |
| Apr 28 2022 |
1713 |
265.06 |
| Apr 21 2022 |
797 |
288.44 |
| Apr 21 2022 |
555 |
198.37 |
| Apr 21 2022 |
1660 |
265.06 |
| Apr 14 2022 |
763 |
288.44 |
| Apr 14 2022 |
554 |
198.37 |
| Apr 14 2022 |
1650 |
265.06 |
| Apr 07 2022 |
720 |
288.44 |
| Apr 07 2022 |
555 |
198.37 |
| Apr 07 2022 |
1629 |
265.06 |
| Mar 31 2022 |
719 |
288.44 |
| Mar 31 2022 |
555 |
198.37 |
| Mar 31 2022 |
1631 |
265.06 |
| Mar 24 2022 |
672 |
288.44 |
| Mar 24 2022 |
550 |
198.37 |
| Mar 24 2022 |
1606 |
265.06 |
| Mar 17 2022 |
699 |
292.03 |
| Mar 17 2022 |
545 |
198.37 |
| Mar 17 2022 |
1660 |
268.1 |
| Mar 10 2022 |
722 |
298.89 |
| Mar 10 2022 |
545 |
198.37 |
| Mar 10 2022 |
1742 |
274.68 |
| Mar 03 2022 |
698 |
298.89 |
| Mar 03 2022 |
542 |
198.37 |
| Mar 03 2022 |
1734 |
274.68 |
| Feb 24 2022 |
661 |
298.89 |
| Feb 24 2022 |
536 |
198.37 |
| Feb 24 2022 |
1691 |
274.68 |
| Feb 17 2022 |
638 |
298.89 |
| Feb 17 2022 |
519 |
198.37 |
| Feb 17 2022 |
1597 |
274.68 |
| Feb 10 2022 |
635 |
298.89 |
| Feb 10 2022 |
513 |
198.37 |
| Feb 10 2022 |
1600 |
274.68 |
| Feb 03 2022 |
632 |
298.89 |
| Feb 03 2022 |
510 |
198.37 |
| Feb 03 2022 |
1601 |
274.68 |
| Jan 27 2022 |
636 |
298.89 |
| Jan 27 2022 |
510 |
198.37 |
| Jan 27 2022 |
1600 |
274.68 |
| Jan 20 2022 |
631 |
298.89 |
| Jan 20 2022 |
510 |
198.37 |
| Jan 20 2022 |
1599 |
274.68 |
| Jan 13 2022 |
631 |
298.89 |
| Jan 13 2022 |
510 |
198.37 |
| Jan 13 2022 |
1601 |
274.68 |
| Jan 06 2022 |
631 |
298.89 |
| Jan 06 2022 |
510 |
198.37 |
| Jan 06 2022 |
1601 |
274.68 |
| Dec 30 2021 |
631 |
298.89 |
| Dec 30 2021 |
510 |
198.37 |
| Dec 30 2021 |
1602 |
274.68 |
| Dec 23 2021 |
631 |
298.89 |
| Dec 23 2021 |
510 |
198.37 |
| Dec 23 2021 |
1602 |
274.68 |
| Dec 16 2021 |
631 |
298.89 |
| Dec 16 2021 |
510 |
198.37 |
| Dec 16 2021 |
1602 |
274.68 |
| Dec 09 2021 |
631 |
298.89 |
| Dec 09 2021 |
510 |
198.37 |
| Dec 09 2021 |
1602 |
274.68 |
| Dec 02 2021 |
631 |
298.89 |
| Dec 02 2021 |
510 |
198.37 |
| Dec 02 2021 |
1602 |
274.68 |
| Nov 25 2021 |
631 |
298.89 |
| Nov 25 2021 |
510 |
198.37 |
| Nov 25 2021 |
1602 |
274.68 |
| Nov 18 2021 |
631 |
298.89 |
| Nov 18 2021 |
510 |
198.37 |
| Nov 18 2021 |
1602 |
274.68 |
| Nov 11 2021 |
631 |
298.89 |
| Nov 11 2021 |
510 |
198.37 |
| Nov 11 2021 |
1602 |
274.68 |
| Nov 04 2021 |
642 |
298.89 |
| Nov 04 2021 |
510 |
198.37 |
| Nov 04 2021 |
1614 |
274.68 |
| Oct 28 2021 |
642 |
298.89 |
| Oct 28 2021 |
510 |
198.37 |
| Oct 28 2021 |
1614 |
274.68 |
| Oct 21 2021 |
642 |
298.89 |
| Oct 21 2021 |
510 |
198.37 |
| Oct 21 2021 |
1614 |
274.68 |
| Oct 14 2021 |
644 |
298.89 |
| Oct 14 2021 |
510 |
198.37 |
| Oct 14 2021 |
1613 |
274.68 |
| Oct 07 2021 |
644 |
298.89 |
| Oct 07 2021 |
510 |
198.37 |
| Oct 07 2021 |
1613 |
274.68 |
| Sep 30 2021 |
616 |
298.89 |
| Sep 30 2021 |
497 |
198.37 |
| Sep 30 2021 |
1581 |
274.68 |
| Sep 23 2021 |
604 |
298.89 |
| Sep 23 2021 |
475 |
198.37 |
| Sep 23 2021 |
1549 |
274.68 |
| Sep 16 2021 |
558 |
298.89 |
| Sep 16 2021 |
451 |
198.37 |
| Sep 16 2021 |
1490 |
274.68 |
| Sep 09 2021 |
556 |
298.89 |
| Sep 09 2021 |
443 |
198.37 |
| Sep 09 2021 |
1482 |
274.68 |
| Sep 02 2021 |
524 |
298.89 |
| Sep 02 2021 |
424 |
198.37 |
| Sep 02 2021 |
1410 |
274.68 |
| Aug 26 2021 |
504 |
300.13 |
| Aug 26 2021 |
393 |
198.37 |
| Aug 26 2021 |
1014 |
248.68 |
| Aug 19 2021 |
498 |
301.53 |
| Aug 19 2021 |
355 |
202.81 |
| Aug 19 2021 |
615 |
215.59 |
| Aug 12 2021 |
501 |
303.57 |
| Aug 12 2021 |
335 |
202.81 |
| Aug 12 2021 |
374 |
185.09 |
| Aug 05 2021 |
428 |
303.57 |
| Aug 05 2021 |
316 |
202.81 |
| Aug 05 2021 |
354 |
185.09 |
| Jul 29 2021 |
396 |
303.57 |
| Jul 29 2021 |
295 |
202.81 |
| Jul 29 2021 |
329 |
185.09 |
| Jul 22 2021 |
392 |
306.67 |
| Jul 22 2021 |
292 |
202.81 |
| Jul 22 2021 |
340 |
185.09 |
| Jul 15 2021 |
438 |
312.22 |
| Jul 15 2021 |
252 |
202.81 |
| Jul 15 2021 |
304 |
185.09 |
| Jul 08 2021 |
413 |
312.97 |
| Jul 08 2021 |
197 |
195.75 |
| Jul 08 2021 |
172 |
159.09 |
| Jul 01 2021 |
406 |
312.97 |
| Jul 01 2021 |
398 |
247.05 |
| Jul 01 2021 |
409 |
216.42 |
| Jun 24 2021 |
226 |
294.57 |
| Jun 24 2021 |
488 |
270.51 |
| Jun 24 2021 |
401 |
223.34 |
| Jun 17 2021 |
140 |
294.57 |
| Jun 17 2021 |
346 |
270.51 |
| Jun 17 2021 |
277 |
223.34 |
| Jun 10 2021 |
136 |
294.57 |
| Jun 10 2021 |
1328 |
356.29 |
| Jun 10 2021 |
512 |
294.57 |
| Jun 03 2021 |
480 |
294.51 |
| May 27 2021 |
304 |
294.51 |
| May 27 2021 |
2013 |
394.24 |
| May 27 2021 |
639 |
294.51 |
| May 07 2021 |
446 |
286.08 |
| Apr 30 2021 |
361 |
313.8 |
| Apr 30 2021 |
627 |
313.8 |
| Apr 23 2021 |
256 |
313.8 |
| Apr 23 2021 |
517 |
313.8 |
| Apr 16 2021 |
193 |
313.8 |
| Apr 16 2021 |
455 |
313.8 |
| Apr 09 2021 |
934 |
415.1 |
| Apr 09 2021 |
1881 |
415.1 |
| Apr 02 2021 |
913 |
415.1 |
| Apr 02 2021 |
1852 |
415.1 |
| Mar 26 2021 |
775 |
415.1 |
| Mar 26 2021 |
1686 |
415.1 |
| Mar 05 2021 |
460 |
367.23 |
| Mar 05 2021 |
763 |
367.23 |
| Feb 26 2021 |
504 |
367.23 |
| Feb 26 2021 |
867 |
367.23 |
| Feb 19 2021 |
608 |
367.23 |
| Feb 19 2021 |
945 |
367.23 |
| Feb 12 2021 |
665 |
367.23 |
| Feb 12 2021 |
1030 |
367.23 |
| Feb 05 2021 |
684 |
367.23 |
| Feb 05 2021 |
1070 |
367.23 |
| Jan 29 2021 |
688 |
367.23 |
| Jan 29 2021 |
1093 |
367.23 |
| Jan 22 2021 |
707 |
367.23 |
| Jan 22 2021 |
1106 |
367.23 |
| Jan 15 2021 |
707 |
367.23 |
| Jan 15 2021 |
1134 |
367.23 |
| Jan 08 2021 |
707 |
367.23 |
| Jan 08 2021 |
1134 |
367.23 |
| Jan 01 2021 |
707 |
367.23 |
| Jan 01 2021 |
1127 |
367.23 |
| Dec 25 2020 |
707 |
367.23 |
| Dec 25 2020 |
1127 |
367.23 |
| Dec 18 2020 |
707 |
367.23 |
| Dec 18 2020 |
1127 |
367.23 |
| Dec 11 2020 |
707 |
367.23 |
| Dec 11 2020 |
1127 |
367.23 |
| Dec 04 2020 |
707 |
367.23 |
| Dec 04 2020 |
1124 |
367.23 |
| Nov 27 2020 |
707 |
367.23 |
| Nov 27 2020 |
1124 |
367.23 |
| Nov 20 2020 |
707 |
367.23 |
| Nov 20 2020 |
1124 |
367.23 |
| Nov 13 2020 |
707 |
367.23 |
| Nov 13 2020 |
1124 |
367.23 |
| Nov 06 2020 |
707 |
367.23 |
| Nov 06 2020 |
1140 |
367.23 |
| Oct 30 2020 |
701 |
367.23 |
| Oct 30 2020 |
1103 |
367.23 |
| Oct 23 2020 |
684 |
367.23 |
| Oct 23 2020 |
1097 |
367.23 |
| Oct 16 2020 |
683 |
367.23 |
| Oct 16 2020 |
1096 |
367.23 |
| Oct 09 2020 |
683 |
367.23 |
| Oct 09 2020 |
1085 |
367.23 |
| Oct 02 2020 |
616 |
367.23 |
| Oct 02 2020 |
983 |
367.23 |
| Sep 25 2020 |
599 |
367.23 |
| Sep 25 2020 |
997 |
367.23 |
| Sep 18 2020 |
602 |
367.23 |
| Sep 18 2020 |
997 |
367.23 |
| Sep 11 2020 |
552 |
367.23 |
| Sep 11 2020 |
919 |
367.23 |
| Sep 04 2020 |
699 |
367.23 |
| Sep 04 2020 |
1091 |
367.23 |
| Aug 28 2020 |
790 |
367.23 |
| Aug 28 2020 |
1237 |
367.23 |
| Aug 21 2020 |
840 |
367.23 |
| Aug 21 2020 |
1341 |
367.23 |
| Aug 14 2020 |
848 |
367.23 |
| Aug 14 2020 |
1356 |
367.23 |
| Aug 07 2020 |
914 |
367.23 |
| Aug 07 2020 |
1441 |
367.23 |
| Jul 31 2020 |
425 |
342.03 |
| Jul 31 2020 |
756 |
342.03 |
| Jul 24 2020 |
439 |
342.03 |
| Jul 24 2020 |
819 |
342.03 |
| Jul 17 2020 |
941 |
362 |
| Jul 17 2020 |
1529 |
362 |
| Jul 10 2020 |
976 |
362 |
| Jul 10 2020 |
1614 |
362 |
| Jul 03 2020 |
756 |
344.48 |
| Jul 03 2020 |
978 |
361.56 |
| Jul 03 2020 |
1146 |
350.08 |
| Jun 26 2020 |
1079 |
354.42 |
| Jun 26 2020 |
816 |
353.27 |
| Jun 26 2020 |
1238 |
348.72 |
| Jun 19 2020 |
1131 |
354.42 |
| Jun 19 2020 |
852 |
353.27 |
| Jun 19 2020 |
1326 |
348.72 |
| Jun 12 2020 |
1224 |
356.29 |
| Jun 12 2020 |
881 |
353.27 |
| Jun 12 2020 |
1367 |
348.72 |
| Jun 05 2020 |
3002 |
394.24 |
| Jun 05 2020 |
887 |
353.27 |
| Jun 05 2020 |
1435 |
348.72 |
| May 29 2020 |
3104 |
394.24 |
| May 29 2020 |
931 |
353.27 |
| May 29 2020 |
1497 |
348.72 |
| May 22 2020 |
925 |
351.27 |
| May 22 2020 |
3245 |
394.24 |
| May 22 2020 |
1577 |
348.72 |
| May 15 2020 |
3321 |
394.24 |
| May 15 2020 |
981 |
351.27 |
| May 15 2020 |
1652 |
348.72 |
| May 08 2020 |
3396 |
394.24 |
| May 08 2020 |
1023 |
351.27 |
| May 08 2020 |
1691 |
348.72 |
| May 01 2020 |
1111 |
351.27 |
| May 01 2020 |
3591 |
394.24 |
| May 01 2020 |
1820 |
348.72 |
| Apr 24 2020 |
3713 |
394.24 |
| Apr 24 2020 |
1164 |
351.27 |
| Apr 24 2020 |
1900 |
348.72 |
| Apr 17 2020 |
1259 |
351.27 |
| Apr 17 2020 |
3736 |
394.24 |
| Apr 17 2020 |
1984 |
348.72 |
| Apr 10 2020 |
1309 |
351.27 |
| Apr 10 2020 |
3810 |
394.24 |
| Apr 10 2020 |
2032 |
348.72 |
| Apr 03 2020 |
3920 |
394.24 |
| Apr 03 2020 |
1380 |
351.27 |
| Apr 03 2020 |
2071 |
347.95 |
| Mar 27 2020 |
4013 |
394.24 |
| Mar 27 2020 |
1464 |
351.27 |
| Mar 27 2020 |
2163 |
347.95 |
| Mar 20 2020 |
3735 |
389.76 |
| Mar 20 2020 |
1520 |
351.27 |
| Mar 20 2020 |
2191 |
347.95 |
| Mar 13 2020 |
1578 |
351.27 |
| Mar 13 2020 |
2137 |
362.8 |
| Mar 13 2020 |
2249 |
347.95 |
| Mar 06 2020 |
2156 |
362.8 |
| Mar 06 2020 |
1622 |
351.27 |
| Mar 06 2020 |
2277 |
347.95 |
| Feb 28 2020 |
2150 |
362.8 |
| Feb 28 2020 |
1646 |
351.27 |
| Feb 28 2020 |
2299 |
347.95 |
| Feb 21 2020 |
1625 |
351.27 |
| Feb 21 2020 |
2123 |
362.8 |
| Feb 21 2020 |
2267 |
347.95 |
| Feb 14 2020 |
2131 |
362.8 |
| Feb 14 2020 |
1637 |
351.27 |
| Feb 14 2020 |
2275 |
347.95 |
| Feb 07 2020 |
2116 |
362.8 |
| Feb 07 2020 |
1631 |
351.27 |
| Feb 07 2020 |
2272 |
347.95 |
| Jan 31 2020 |
2119 |
362.8 |
| Jan 31 2020 |
1650 |
351.27 |
| Jan 31 2020 |
2278 |
347.95 |
| Jan 24 2020 |
1645 |
351.27 |
| Jan 24 2020 |
2126 |
362.8 |
| Jan 24 2020 |
2280 |
347.95 |
| Jan 17 2020 |
2120 |
362.8 |
| Jan 17 2020 |
1649 |
351.27 |
| Jan 17 2020 |
2271 |
347.95 |
| Jan 10 2020 |
2119 |
362.8 |
| Jan 10 2020 |
1649 |
351.27 |
| Jan 10 2020 |
2275 |
347.95 |
| Jan 03 2020 |
2122 |
362.8 |
| Jan 03 2020 |
1650 |
351.27 |
| Jan 03 2020 |
2277 |
347.95 |
| Dec 27 2019 |
2123 |
362.8 |
| Dec 27 2019 |
1650 |
351.27 |
| Dec 27 2019 |
2278 |
347.95 |
| Dec 20 2019 |
2123 |
362.8 |
| Dec 20 2019 |
1650 |
351.27 |
| Dec 20 2019 |
2278 |
347.95 |
| Dec 13 2019 |
2123 |
362.8 |
| Dec 13 2019 |
1650 |
351.27 |
| Dec 13 2019 |
2278 |
347.95 |
| Dec 06 2019 |
1650 |
351.27 |
| Dec 06 2019 |
2123 |
362.8 |
| Dec 06 2019 |
2278 |
347.95 |
| Nov 29 2019 |
2126 |
362.8 |
| Nov 29 2019 |
1650 |
351.27 |
| Nov 29 2019 |
2282 |
347.95 |
| Nov 22 2019 |
2126 |
362.8 |
| Nov 22 2019 |
1650 |
351.27 |
| Nov 22 2019 |
2282 |
347.95 |
| Nov 15 2019 |
1650 |
351.27 |
| Nov 15 2019 |
2126 |
362.8 |
| Nov 15 2019 |
2282 |
347.95 |
| Nov 08 2019 |
2126 |
362.8 |
| Nov 08 2019 |
1650 |
351.27 |
| Nov 08 2019 |
2279 |
347.95 |
| Nov 01 2019 |
1613 |
351.27 |
| Nov 01 2019 |
2123 |
362.8 |
| Nov 01 2019 |
2250 |
347.95 |
| Oct 25 2019 |
1613 |
351.27 |
| Oct 25 2019 |
2125 |
362.8 |
| Oct 25 2019 |
2250 |
347.95 |
| Oct 18 2019 |
2125 |
362.8 |
| Oct 18 2019 |
1614 |
351.27 |
| Oct 18 2019 |
2252 |
347.95 |
| Oct 11 2019 |
2122 |
362.8 |
| Oct 11 2019 |
1615 |
351.27 |
| Oct 11 2019 |
2248 |
347.95 |
| Oct 04 2019 |
2123 |
362.8 |
| Oct 04 2019 |
1619 |
351.27 |
| Oct 04 2019 |
2248 |
347.95 |
| Sep 27 2019 |
1619 |
351.27 |
| Sep 27 2019 |
2117 |
362.8 |
| Sep 27 2019 |
2258 |
347.95 |
| Sep 20 2019 |
2120 |
362.8 |
| Sep 20 2019 |
1614 |
351.27 |
| Sep 20 2019 |
2255 |
347.95 |
| Sep 13 2019 |
2105 |
362.8 |
| Sep 13 2019 |
1622 |
351.27 |
| Sep 13 2019 |
2247 |
347.95 |
| Sep 06 2019 |
1650 |
351.27 |
| Sep 06 2019 |
2112 |
362.8 |
| Sep 06 2019 |
2269 |
347.95 |
| Aug 30 2019 |
2136 |
362.8 |
| Aug 30 2019 |
1673 |
351.27 |
| Aug 30 2019 |
2289 |
347.95 |
| Aug 23 2019 |
2146 |
362.8 |
| Aug 23 2019 |
1670 |
351.27 |
| Aug 23 2019 |
2302 |
347.95 |
| Aug 16 2019 |
2206 |
362.8 |
| Aug 16 2019 |
1699 |
351.57 |
| Aug 16 2019 |
2399 |
349.13 |
| Aug 09 2019 |
1724 |
351.57 |
| Aug 09 2019 |
2217 |
362.8 |
| Aug 09 2019 |
2430 |
349.13 |
| Aug 02 2019 |
2247 |
362.8 |
| Aug 02 2019 |
2252 |
361.39 |
| Aug 02 2019 |
2987 |
357.21 |
| Jul 26 2019 |
2297 |
362.8 |
| Jul 26 2019 |
2277 |
361.39 |
| Jul 26 2019 |
3032 |
357.21 |
| Jul 19 2019 |
2307 |
362.8 |
| Jul 19 2019 |
2229 |
359.47 |
| Jul 19 2019 |
3058 |
357.21 |
| Jul 12 2019 |
2468 |
362.8 |
| Jul 12 2019 |
2245 |
359.47 |
| Jul 12 2019 |
3195 |
357.21 |
| Jul 05 2019 |
4722 |
395.52 |
| Jul 05 2019 |
2518 |
361.72 |
| Jul 05 2019 |
3701 |
361.41 |
| Jun 28 2019 |
5471 |
403.32 |
| Jun 28 2019 |
2528 |
361.72 |
| Jun 28 2019 |
3834 |
362.46 |
| Jun 21 2019 |
2531 |
361.72 |
| Jun 21 2019 |
5457 |
403.32 |
| Jun 21 2019 |
3775 |
362.46 |
| Jun 14 2019 |
6468 |
413.45 |
| Jun 14 2019 |
2670 |
364.18 |
| Jun 14 2019 |
3761 |
362.17 |
| Jun 07 2019 |
4919 |
395.02 |
| Jun 07 2019 |
2684 |
364.18 |
| Jun 07 2019 |
3813 |
362.17 |
| May 31 2019 |
3324 |
374.9 |
| May 31 2019 |
4895 |
395.02 |
| May 31 2019 |
4086 |
365.38 |
| May 24 2019 |
4980 |
395.02 |
| May 24 2019 |
2775 |
365.92 |
| May 24 2019 |
4437 |
368.58 |
| May 17 2019 |
2797 |
365.92 |
| May 17 2019 |
5027 |
395.02 |
| May 17 2019 |
4472 |
368.58 |
| May 10 2019 |
2813 |
365.92 |
| May 10 2019 |
5001 |
395.02 |
| May 10 2019 |
4444 |
368.58 |
| May 03 2019 |
5039 |
395.02 |
| May 03 2019 |
2823 |
365.92 |
| May 03 2019 |
4493 |
368.58 |
| Apr 26 2019 |
5087 |
395.02 |
| Apr 26 2019 |
3025 |
369.13 |
| Apr 26 2019 |
5233 |
376.79 |
| Apr 19 2019 |
5188 |
395.02 |
| Apr 19 2019 |
2990 |
369.13 |
| Apr 19 2019 |
5208 |
376.79 |
| Apr 18 2019 |
2997 |
369.13 |
| Apr 18 2019 |
5194 |
395.02 |
| Apr 12 2019 |
5294 |
395.02 |
| Apr 12 2019 |
2971 |
369.13 |
| Apr 12 2019 |
5243 |
376.79 |
| Apr 05 2019 |
5196 |
395.02 |
| Apr 05 2019 |
2822 |
369.13 |
| Apr 05 2019 |
5090 |
376.79 |
| Mar 29 2019 |
5138 |
395.02 |
| Mar 29 2019 |
2149 |
356.3 |
| Mar 29 2019 |
6119 |
387.28 |
| Mar 22 2019 |
2113 |
356.3 |
| Mar 22 2019 |
5746 |
402.74 |
| Mar 22 2019 |
6517 |
391.13 |
| Mar 15 2019 |
7039 |
417.46 |
| Mar 15 2019 |
9583 |
417.46 |
| Mar 08 2019 |
6984 |
417.46 |
| Mar 08 2019 |
9429 |
417.46 |
| Mar 01 2019 |
7009 |
417.46 |
| Mar 01 2019 |
9484 |
417.46 |
| Feb 22 2019 |
7035 |
417.46 |
| Feb 22 2019 |
9502 |
417.46 |
| Feb 15 2019 |
6986 |
417.46 |
| Feb 15 2019 |
9444 |
417.46 |
| Feb 08 2019 |
6942 |
417.46 |
| Feb 08 2019 |
9402 |
417.46 |
| Feb 01 2019 |
6973 |
417.46 |
| Feb 01 2019 |
9405 |
417.46 |
| Jan 25 2019 |
6982 |
417.46 |
| Jan 25 2019 |
9438 |
417.46 |
| Jan 18 2019 |
6990 |
417.46 |
| Jan 18 2019 |
9446 |
417.46 |
| Jan 11 2019 |
6986 |
417.46 |
| Jan 11 2019 |
9444 |
417.46 |
| Jan 04 2019 |
6993 |
417.46 |
| Jan 04 2019 |
9453 |
417.46 |
| Dec 28 2018 |
6993 |
417.46 |
| Dec 28 2018 |
9453 |
417.46 |
| Dec 21 2018 |
6993 |
417.46 |
| Dec 21 2018 |
9453 |
417.46 |
| Dec 14 2018 |
6993 |
417.46 |
| Dec 14 2018 |
9453 |
417.46 |
| Dec 07 2018 |
6990 |
417.46 |
| Dec 07 2018 |
9451 |
417.46 |
| Nov 30 2018 |
6990 |
417.46 |
| Nov 30 2018 |
9451 |
417.46 |
| Nov 23 2018 |
6990 |
417.46 |
| Nov 23 2018 |
9451 |
417.46 |
| Nov 16 2018 |
6990 |
417.46 |
| Nov 16 2018 |
9451 |
417.46 |
| Nov 09 2018 |
6990 |
417.46 |
| Nov 09 2018 |
9451 |
417.46 |
| Nov 02 2018 |
6990 |
417.46 |
| Nov 02 2018 |
9426 |
417.46 |
| Oct 26 2018 |
6990 |
417.46 |
| Oct 26 2018 |
9423 |
417.46 |
| Oct 19 2018 |
6990 |
417.46 |
| Oct 19 2018 |
9447 |
417.46 |
| Oct 12 2018 |
6972 |
417.46 |
| Oct 12 2018 |
9419 |
417.46 |
| Oct 05 2018 |
6957 |
417.46 |
| Oct 05 2018 |
9504 |
417.46 |
| Sep 28 2018 |
6968 |
417.46 |
| Sep 28 2018 |
9258 |
417.46 |
| Sep 21 2018 |
6944 |
417.46 |
| Sep 21 2018 |
9248 |
417.46 |
| Sep 14 2018 |
6980 |
417.46 |
| Sep 14 2018 |
9286 |
417.46 |
| Sep 07 2018 |
7057 |
417.46 |
| Sep 07 2018 |
9458 |
417.46 |
| Aug 31 2018 |
7118 |
417.46 |
| Aug 31 2018 |
9533 |
417.46 |
| Aug 24 2018 |
7069 |
417.46 |
| Aug 24 2018 |
9559 |
417.46 |
| Aug 17 2018 |
7203 |
417.46 |
| Aug 17 2018 |
9646 |
417.46 |
| Aug 10 2018 |
7207 |
417.46 |
| Aug 10 2018 |
9753 |
417.46 |
| Aug 03 2018 |
7284 |
417.46 |
| Aug 03 2018 |
9827 |
417.46 |
| Jul 27 2018 |
7292 |
417.46 |
| Jul 27 2018 |
9864 |
417.46 |
| Jul 20 2018 |
7424 |
417.46 |
| Jul 20 2018 |
10039 |
417.46 |
| Jul 13 2018 |
7285 |
417.46 |
| Jul 13 2018 |
9933 |
417.46 |
| Jul 06 2018 |
7167 |
417.46 |
| Jul 06 2018 |
9672 |
417.46 |
| Jun 29 2018 |
7188 |
417.46 |
| Jun 29 2018 |
9673 |
417.46 |
| Jun 22 2018 |
7400 |
417.46 |
| Jun 22 2018 |
9915 |
417.46 |
| Jun 08 2018 |
5858 |
398.99 |
| Jun 08 2018 |
7819 |
398.99 |
| Jun 01 2018 |
5903 |
398.99 |
| Jun 01 2018 |
8063 |
398.99 |
| May 25 2018 |
5995 |
398.99 |
| May 25 2018 |
8174 |
398.99 |
| May 18 2018 |
5993 |
398.99 |
| May 18 2018 |
8178 |
398.99 |
| May 11 2018 |
5932 |
398.99 |
| May 11 2018 |
8221 |
398.99 |
| May 04 2018 |
6086 |
398.99 |
| May 04 2018 |
8371 |
398.99 |
| Apr 27 2018 |
6110 |
398.99 |
| Apr 27 2018 |
8403 |
398.99 |
| Apr 20 2018 |
6175 |
398.99 |
| Apr 20 2018 |
8427 |
398.99 |
| Apr 13 2018 |
6175 |
398.99 |
| Apr 13 2018 |
8436 |
398.99 |
| Apr 06 2018 |
6172 |
398.99 |
| Apr 06 2018 |
8498 |
398.99 |
| Mar 30 2018 |
6228 |
398.99 |
| Mar 30 2018 |
8632 |
398.99 |
| Mar 23 2018 |
6251 |
398.99 |
| Mar 23 2018 |
8740 |
398.99 |
| Mar 16 2018 |
6257 |
398.99 |
| Mar 16 2018 |
8721 |
398.99 |
| Mar 09 2018 |
6190 |
398.99 |
| Mar 09 2018 |
8708 |
398.99 |
| Mar 02 2018 |
6237 |
398.99 |
| Mar 02 2018 |
8887 |
398.99 |
| Feb 23 2018 |
6296 |
398.99 |
| Feb 23 2018 |
8967 |
398.99 |
| Feb 16 2018 |
6301 |
398.99 |
| Feb 16 2018 |
8987 |
398.99 |
| Feb 09 2018 |
6323 |
398.99 |
| Feb 09 2018 |
8952 |
398.99 |
| Feb 02 2018 |
6312 |
398.99 |
| Feb 02 2018 |
8931 |
398.99 |
| Jan 26 2018 |
6334 |
398.99 |
| Jan 26 2018 |
8949 |
398.99 |
| Jan 19 2018 |
6334 |
398.99 |
| Jan 19 2018 |
8953 |
398.99 |
| Jan 12 2018 |
6335 |
398.99 |
| Jan 12 2018 |
8955 |
398.99 |
| Jan 05 2018 |
6347 |
398.99 |
| Jan 05 2018 |
8966 |
398.99 |
| Dec 29 2017 |
6347 |
398.99 |
| Dec 29 2017 |
8967 |
398.99 |
| Dec 22 2017 |
6348 |
398.99 |
| Dec 22 2017 |
8968 |
398.99 |
| Dec 15 2017 |
6348 |
398.99 |
| Dec 15 2017 |
8964 |
398.99 |
| Dec 08 2017 |
6348 |
398.99 |
| Dec 08 2017 |
8964 |
398.99 |
| Dec 01 2017 |
6348 |
398.99 |
| Dec 01 2017 |
8964 |
398.99 |
| Nov 24 2017 |
6348 |
398.99 |
| Nov 24 2017 |
8964 |
398.99 |
| Nov 17 2017 |
6348 |
398.99 |
| Nov 17 2017 |
8964 |
398.99 |
| Nov 10 2017 |
6348 |
398.99 |
| Nov 10 2017 |
8970 |
398.99 |
| Nov 03 2017 |
6349 |
398.99 |
| Nov 03 2017 |
8970 |
398.99 |
| Oct 27 2017 |
6349 |
398.99 |
| Oct 27 2017 |
9013 |
398.99 |
| Oct 20 2017 |
6368 |
398.99 |
| Oct 20 2017 |
8989 |
398.99 |
| Oct 13 2017 |
6368 |
398.99 |
| Oct 13 2017 |
9005 |
398.99 |
| Oct 06 2017 |
6366 |
398.99 |
| Oct 06 2017 |
9001 |
398.99 |
| Sep 29 2017 |
6368 |
398.99 |
| Sep 29 2017 |
8936 |
398.99 |
| Sep 22 2017 |
6368 |
398.99 |
| Sep 22 2017 |
9016 |
398.99 |
| Sep 15 2017 |
6422 |
398.99 |
| Sep 15 2017 |
9090 |
398.99 |
| Sep 08 2017 |
6438 |
398.99 |
| Sep 08 2017 |
9188 |
398.99 |
| Sep 01 2017 |
6520 |
398.99 |
| Sep 01 2017 |
9186 |
398.99 |
| Aug 25 2017 |
6536 |
398.99 |
| Aug 25 2017 |
9535 |
398.99 |
| Aug 18 2017 |
6584 |
398.99 |
| Aug 18 2017 |
9622 |
398.99 |
| Aug 11 2017 |
6549 |
398.99 |
| Aug 11 2017 |
9668 |
398.99 |
| Aug 04 2017 |
6639 |
398.99 |
| Aug 04 2017 |
9749 |
398.99 |
| Jul 28 2017 |
6696 |
398.99 |
| Jul 28 2017 |
9853 |
398.99 |
| Jul 21 2017 |
6771 |
398.99 |
| Jul 21 2017 |
9992 |
398.99 |
| Jul 14 2017 |
6819 |
398.99 |
| Jul 14 2017 |
10055 |
398.99 |
| Jul 07 2017 |
6866 |
398.99 |
| Jul 07 2017 |
10100 |
398.99 |
| Jun 30 2017 |
6914 |
398.99 |
| Jun 30 2017 |
10145 |
398.99 |
| Jun 23 2017 |
7885 |
398.99 |
| Jun 23 2017 |
10209 |
398.99 |
| Jun 16 2017 |
7976 |
398.99 |
| Jun 16 2017 |
10221 |
398.99 |
| May 19 2017 |
24116 |
590.53 |
| May 19 2017 |
32510 |
590.53 |
| May 12 2017 |
24248 |
590.53 |
| May 12 2017 |
32630 |
590.53 |
| May 05 2017 |
24198 |
590.53 |
| May 05 2017 |
32554 |
590.53 |
| Apr 28 2017 |
23888 |
590.53 |
| Apr 28 2017 |
32133 |
590.53 |
| Apr 21 2017 |
24279 |
590.53 |
| Apr 21 2017 |
32528 |
590.53 |
| Apr 14 2017 |
24584 |
590.53 |
| Apr 14 2017 |
32505 |
590.53 |
| Apr 07 2017 |
24369 |
590.53 |
| Apr 07 2017 |
32210 |
590.53 |
| Mar 31 2017 |
24375 |
590.53 |
| Mar 31 2017 |
32392 |
590.53 |
| Mar 24 2017 |
23891 |
590.53 |
| Mar 24 2017 |
31855 |
590.53 |
| Mar 17 2017 |
24248 |
590.53 |
| Mar 17 2017 |
32068 |
590.53 |
| Mar 10 2017 |
24227 |
590.53 |
| Mar 10 2017 |
32062 |
590.53 |
| Mar 03 2017 |
23966 |
590.53 |
| Mar 03 2017 |
31811 |
590.53 |
| Feb 24 2017 |
24190 |
590.53 |
| Feb 24 2017 |
31834 |
590.53 |
| Feb 17 2017 |
24102 |
590.53 |
| Feb 17 2017 |
31767 |
590.53 |
| Feb 10 2017 |
24420 |
590.53 |
| Feb 10 2017 |
31914 |
590.53 |
| Feb 03 2017 |
24365 |
590.53 |
| Feb 03 2017 |
31842 |
590.53 |
| Jan 27 2017 |
24353 |
590.53 |
| Jan 27 2017 |
31847 |
590.53 |
| Jan 20 2017 |
24308 |
590.53 |
| Jan 20 2017 |
31815 |
590.53 |
| Jan 13 2017 |
24278 |
590.53 |
| Jan 13 2017 |
31802 |
590.53 |
| Jan 06 2017 |
24278 |
590.53 |
| Jan 06 2017 |
31813 |
590.53 |
| Dec 30 2016 |
24279 |
590.53 |
| Dec 30 2016 |
31823 |
590.53 |
| Dec 23 2016 |
24279 |
590.53 |
| Dec 23 2016 |
31823 |
590.53 |
| Dec 16 2016 |
24279 |
590.53 |
| Dec 16 2016 |
31814 |
590.53 |
| Dec 09 2016 |
24270 |
590.53 |
| Dec 09 2016 |
31812 |
590.53 |
| Dec 02 2016 |
24270 |
590.53 |
| Dec 02 2016 |
31813 |
590.53 |
| Nov 25 2016 |
24270 |
590.53 |
| Nov 25 2016 |
31810 |
590.53 |
| Nov 18 2016 |
24270 |
590.53 |
| Nov 18 2016 |
31810 |
590.53 |
| Nov 11 2016 |
24223 |
590.53 |
| Nov 11 2016 |
31774 |
590.53 |
| Nov 04 2016 |
24223 |
590.53 |
| Nov 04 2016 |
31774 |
590.53 |
| Oct 28 2016 |
24232 |
590.53 |
| Oct 28 2016 |
31783 |
590.53 |
| Oct 21 2016 |
24263 |
590.53 |
| Oct 21 2016 |
31803 |
590.53 |
| Oct 14 2016 |
24282 |
590.53 |
| Oct 14 2016 |
31750 |
590.53 |
| Oct 07 2016 |
24331 |
590.53 |
| Oct 07 2016 |
31806 |
590.53 |
| Sep 30 2016 |
24350 |
590.53 |
| Sep 30 2016 |
31853 |
590.53 |
| Sep 23 2016 |
24017 |
590.53 |
| Sep 23 2016 |
31658 |
590.53 |
| Sep 16 2016 |
23905 |
590.53 |
| Sep 16 2016 |
31678 |
590.53 |
| Sep 09 2016 |
24031 |
590.53 |
| Sep 09 2016 |
31806 |
590.53 |
| Sep 02 2016 |
24079 |
590.53 |
| Sep 02 2016 |
31961 |
590.53 |
| Aug 26 2016 |
23889 |
590.53 |
| Aug 26 2016 |
31762 |
590.53 |
| Aug 19 2016 |
23907 |
590.53 |
| Aug 19 2016 |
31755 |
590.53 |
| Aug 12 2016 |
23981 |
590.53 |
| Aug 12 2016 |
34355 |
590.53 |
| Aug 05 2016 |
24042 |
590.53 |
| Aug 05 2016 |
34493 |
590.53 |
| Jul 29 2016 |
23930 |
590.53 |
| Jul 29 2016 |
34783 |
590.53 |
| Jul 22 2016 |
24066 |
590.53 |
| Jul 22 2016 |
35025 |
590.53 |
| Jun 22 2016 |
24462 |
590.53 |
| Jun 22 2016 |
36104 |
590.53 |
| Jun 15 2016 |
24822 |
590.53 |
| Jun 15 2016 |
36553 |
590.53 |
| Jun 08 2016 |
24949 |
590.53 |
| Jun 08 2016 |
36748 |
590.53 |
| Jun 01 2016 |
25034 |
590.53 |
| Jun 01 2016 |
37042 |
590.53 |
