| Jun 22 2018 |
9415 |
438.37 |
| Jun 22 2018 |
12641 |
438.37 |
| Jun 15 2018 |
8424 |
428.27 |
| Jun 15 2018 |
11354 |
428.27 |
| Jun 08 2018 |
6601 |
407.32 |
| Jun 08 2018 |
8822 |
407.32 |
| Jun 01 2018 |
6656 |
407.32 |
| Jun 01 2018 |
9101 |
407.32 |
| May 25 2018 |
6755 |
407.32 |
| May 25 2018 |
9211 |
407.32 |
| May 18 2018 |
6754 |
407.32 |
| May 18 2018 |
9207 |
407.32 |
| May 11 2018 |
6712 |
407.32 |
| May 11 2018 |
9291 |
407.32 |
| May 04 2018 |
6886 |
407.32 |
| May 04 2018 |
9431 |
407.32 |
| Apr 27 2018 |
6900 |
407.32 |
| Apr 27 2018 |
9414 |
407.32 |
| Apr 20 2018 |
6942 |
407.32 |
| Apr 20 2018 |
14892 |
489.93 |
| Apr 20 2018 |
9444 |
407.32 |
| Apr 13 2018 |
6931 |
407.32 |
| Apr 13 2018 |
14729 |
489.93 |
| Apr 13 2018 |
9424 |
407.32 |
| Apr 06 2018 |
6907 |
407.32 |
| Apr 06 2018 |
16426 |
506.9 |
| Apr 06 2018 |
9489 |
407.32 |
| Mar 30 2018 |
6975 |
407.32 |
| Mar 30 2018 |
16803 |
506.9 |
| Mar 30 2018 |
9675 |
407.32 |
| Mar 23 2018 |
17008 |
506.9 |
| Mar 23 2018 |
7006 |
407.32 |
| Mar 23 2018 |
9764 |
407.32 |
| Mar 16 2018 |
16862 |
506.9 |
| Mar 16 2018 |
7012 |
407.32 |
| Mar 16 2018 |
9749 |
407.32 |
| Mar 09 2018 |
6954 |
407.32 |
| Mar 09 2018 |
16785 |
506.9 |
| Mar 09 2018 |
9761 |
407.32 |
| Mar 02 2018 |
7008 |
407.32 |
| Mar 02 2018 |
16877 |
506.9 |
| Mar 02 2018 |
9936 |
407.32 |
| Feb 23 2018 |
17045 |
506.9 |
| Feb 23 2018 |
7072 |
407.32 |
| Feb 23 2018 |
10012 |
407.32 |
| Feb 16 2018 |
7086 |
407.32 |
| Feb 16 2018 |
17092 |
506.9 |
| Feb 16 2018 |
10041 |
407.32 |
| Feb 09 2018 |
7106 |
407.32 |
| Feb 09 2018 |
16874 |
506.9 |
| Feb 09 2018 |
9978 |
407.32 |
| Feb 02 2018 |
7089 |
407.32 |
| Feb 02 2018 |
16780 |
506.9 |
| Feb 02 2018 |
9972 |
407.32 |
| Jan 26 2018 |
7112 |
407.32 |
| Jan 26 2018 |
16862 |
506.9 |
| Jan 26 2018 |
9996 |
407.32 |
| Jan 19 2018 |
7112 |
407.32 |
| Jan 19 2018 |
16864 |
506.9 |
| Jan 19 2018 |
10004 |
407.32 |
| Jan 12 2018 |
7108 |
407.32 |
| Jan 12 2018 |
16897 |
506.9 |
| Jan 12 2018 |
10005 |
407.32 |
| Jan 05 2018 |
16897 |
506.9 |
| Jan 05 2018 |
7125 |
407.32 |
| Jan 05 2018 |
10020 |
407.32 |
| Dec 29 2017 |
7125 |
407.32 |
| Dec 29 2017 |
16897 |
506.9 |
| Dec 29 2017 |
10020 |
407.32 |
| Dec 22 2017 |
7126 |
407.32 |
| Dec 22 2017 |
16897 |
506.9 |
| Dec 22 2017 |
10021 |
407.32 |
| Dec 15 2017 |
16897 |
506.9 |
| Dec 15 2017 |
7122 |
407.32 |
| Dec 15 2017 |
10017 |
407.32 |
| Dec 08 2017 |
16897 |
506.9 |
| Dec 08 2017 |
7122 |
407.32 |
| Dec 08 2017 |
10017 |
407.32 |
| Dec 01 2017 |
7122 |
407.32 |
| Dec 01 2017 |
16897 |
506.9 |
| Dec 01 2017 |
10017 |
407.32 |
| Nov 24 2017 |
16897 |
506.9 |
| Nov 24 2017 |
7122 |
407.32 |
| Nov 24 2017 |
10017 |
407.32 |
| Nov 17 2017 |
16898 |
506.9 |
| Nov 17 2017 |
7122 |
407.32 |
| Nov 17 2017 |
10017 |
407.32 |
| Nov 10 2017 |
7122 |
407.32 |
| Nov 10 2017 |
16929 |
506.9 |
| Nov 10 2017 |
10021 |
407.32 |
| Nov 03 2017 |
7123 |
407.32 |
| Nov 03 2017 |
16929 |
506.9 |
| Nov 03 2017 |
10022 |
407.32 |
| Oct 27 2017 |
16952 |
506.9 |
| Oct 27 2017 |
7123 |
407.32 |
| Oct 27 2017 |
10070 |
407.32 |
| Oct 20 2017 |
7144 |
407.32 |
| Oct 20 2017 |
16862 |
506.9 |
| Oct 20 2017 |
10045 |
407.32 |
| Oct 13 2017 |
7144 |
407.32 |
| Oct 13 2017 |
16909 |
506.9 |
| Oct 13 2017 |
10059 |
407.32 |
| Oct 06 2017 |
7139 |
407.32 |
| Oct 06 2017 |
16908 |
506.9 |
| Oct 06 2017 |
10058 |
407.32 |
| Sep 29 2017 |
16906 |
506.9 |
| Sep 29 2017 |
7142 |
407.32 |
| Sep 29 2017 |
9985 |
407.32 |
| Sep 22 2017 |
7145 |
407.32 |
| Sep 22 2017 |
17148 |
506.9 |
| Sep 22 2017 |
10085 |
407.32 |
| Sep 15 2017 |
7201 |
407.32 |
| Sep 15 2017 |
17132 |
506.9 |
| Sep 15 2017 |
10164 |
407.32 |
| Sep 08 2017 |
17050 |
506.9 |
| Sep 08 2017 |
7207 |
407.32 |
| Sep 08 2017 |
10263 |
407.32 |
| Sep 01 2017 |
7322 |
407.32 |
| Sep 01 2017 |
17093 |
506.9 |
| Sep 01 2017 |
10280 |
407.32 |
| Aug 25 2017 |
7333 |
407.32 |
| Aug 25 2017 |
17440 |
506.9 |
| Aug 25 2017 |
10612 |
407.32 |
| Aug 18 2017 |
7382 |
407.32 |
| Aug 18 2017 |
17509 |
506.9 |
| Aug 18 2017 |
10688 |
407.32 |
| Aug 11 2017 |
7355 |
407.32 |
| Aug 11 2017 |
17585 |
506.9 |
| Aug 11 2017 |
10746 |
407.32 |
| Aug 04 2017 |
7460 |
407.32 |
| Aug 04 2017 |
17683 |
506.9 |
| Aug 04 2017 |
10872 |
407.32 |
| Jul 28 2017 |
7508 |
407.32 |
| Jul 28 2017 |
17807 |
506.9 |
| Jul 28 2017 |
10947 |
407.32 |
| Jul 21 2017 |
17807 |
506.9 |
| Jul 21 2017 |
3524 |
358.96 |
| Jul 21 2017 |
17996 |
457.58 |
| Jul 14 2017 |
3557 |
358.96 |
| Jul 14 2017 |
17897 |
506.9 |
| Jul 14 2017 |
18067 |
457.58 |
| Jul 07 2017 |
3585 |
358.96 |
| Jul 07 2017 |
17977 |
506.9 |
| Jul 07 2017 |
18124 |
457.58 |
| Jun 30 2017 |
18003 |
506.9 |
| Jun 30 2017 |
3619 |
358.96 |
| Jun 30 2017 |
18175 |
457.58 |
| Jun 23 2017 |
18212 |
506.9 |
| Jun 23 2017 |
4449 |
358.96 |
| Jun 23 2017 |
18307 |
457.58 |
| Jun 16 2017 |
4548 |
358.96 |
| Jun 16 2017 |
18243 |
506.9 |
| Jun 16 2017 |
18323 |
457.58 |
| Jun 09 2017 |
18155 |
506.9 |
| Jun 09 2017 |
24635 |
506.9 |
| Jun 02 2017 |
18517 |
506.9 |
| Jun 02 2017 |
24950 |
506.9 |
| May 26 2017 |
18552 |
506.9 |
| May 26 2017 |
25068 |
506.9 |
| May 19 2017 |
17704 |
492.67 |
| May 19 2017 |
23582 |
492.67 |
| May 12 2017 |
17792 |
492.67 |
| May 12 2017 |
23702 |
492.67 |
| May 05 2017 |
17799 |
492.67 |
| May 05 2017 |
23659 |
492.67 |
| Apr 28 2017 |
17771 |
494.05 |
| Apr 28 2017 |
23586 |
494.05 |
| Apr 21 2017 |
18065 |
494.05 |
| Apr 21 2017 |
23843 |
494.05 |
| Apr 14 2017 |
15190 |
464.23 |
| Apr 14 2017 |
19688 |
464.23 |
| Apr 07 2017 |
15037 |
464.23 |
| Apr 07 2017 |
19427 |
464.23 |
| Mar 31 2017 |
15011 |
464.23 |
| Mar 31 2017 |
19621 |
464.23 |
| Mar 24 2017 |
14764 |
464.23 |
| Mar 24 2017 |
19364 |
464.23 |
| Mar 17 2017 |
14977 |
464.23 |
| Mar 17 2017 |
19528 |
464.23 |
| Mar 10 2017 |
14983 |
464.23 |
| Mar 10 2017 |
19596 |
464.23 |
| Mar 03 2017 |
14860 |
464.23 |
| Mar 03 2017 |
19503 |
464.23 |
| Feb 24 2017 |
14984 |
464.23 |
| Feb 24 2017 |
19531 |
464.23 |
| Feb 17 2017 |
14965 |
464.23 |
| Feb 17 2017 |
19555 |
464.23 |
| Feb 10 2017 |
15133 |
464.23 |
| Feb 10 2017 |
19653 |
464.23 |
| Feb 03 2017 |
15092 |
464.23 |
| Feb 03 2017 |
19629 |
464.23 |
| Jan 27 2017 |
15089 |
464.23 |
| Jan 27 2017 |
19649 |
464.23 |
| Jan 20 2017 |
15037 |
464.23 |
| Jan 20 2017 |
19592 |
464.23 |
| Jan 13 2017 |
15017 |
464.23 |
| Jan 13 2017 |
19581 |
464.23 |
| Jan 06 2017 |
15017 |
464.23 |
| Jan 06 2017 |
19572 |
464.23 |
| Dec 30 2016 |
15017 |
464.23 |
| Dec 30 2016 |
19576 |
464.23 |
| Dec 23 2016 |
15017 |
464.23 |
| Dec 23 2016 |
19576 |
464.23 |
| Dec 16 2016 |
15017 |
464.23 |
| Dec 16 2016 |
19576 |
464.23 |
| Dec 09 2016 |
15016 |
464.23 |
| Dec 09 2016 |
19576 |
464.23 |
| Dec 02 2016 |
15016 |
464.23 |
| Dec 02 2016 |
19577 |
464.23 |
| Nov 25 2016 |
15016 |
464.23 |
| Nov 25 2016 |
19574 |
464.23 |
| Nov 18 2016 |
15016 |
464.23 |
| Nov 18 2016 |
19574 |
464.23 |
| Nov 11 2016 |
14998 |
464.23 |
| Nov 11 2016 |
19560 |
464.23 |
| Nov 04 2016 |
14998 |
464.23 |
| Nov 04 2016 |
19560 |
464.23 |
| Oct 28 2016 |
15018 |
464.23 |
| Oct 28 2016 |
19578 |
464.23 |
| Oct 21 2016 |
15034 |
464.23 |
| Oct 21 2016 |
19600 |
464.23 |
| Oct 14 2016 |
15039 |
464.23 |
| Oct 14 2016 |
19598 |
464.23 |
| Oct 07 2016 |
15045 |
464.23 |
| Oct 07 2016 |
19606 |
464.23 |
| Sep 30 2016 |
15050 |
464.23 |
| Sep 30 2016 |
19625 |
464.23 |
| Sep 23 2016 |
14877 |
464.23 |
| Sep 23 2016 |
19476 |
464.23 |
| Sep 16 2016 |
14817 |
464.23 |
| Sep 16 2016 |
19503 |
464.23 |
| Sep 09 2016 |
14922 |
464.23 |
| Sep 09 2016 |
19592 |
464.23 |
| Sep 02 2016 |
14972 |
464.23 |
| Sep 02 2016 |
19753 |
464.23 |
| Aug 26 2016 |
14750 |
464.23 |
| Aug 26 2016 |
19549 |
464.23 |
| Aug 19 2016 |
14782 |
464.23 |
| Aug 19 2016 |
19567 |
464.23 |
| Aug 12 2016 |
14796 |
464.23 |
| Aug 12 2016 |
21321 |
464.23 |
| Aug 05 2016 |
14852 |
464.23 |
| Aug 05 2016 |
21448 |
464.23 |
| Jul 29 2016 |
14727 |
464.23 |
| Jul 29 2016 |
21656 |
464.23 |
| Jul 22 2016 |
14834 |
464.23 |
| Jul 22 2016 |
21880 |
464.23 |
| Jun 22 2016 |
15061 |
464.23 |
| Jun 22 2016 |
22919 |
464.23 |
| Jun 15 2016 |
15274 |
464.23 |
| Jun 15 2016 |
23142 |
464.23 |
| Jun 08 2016 |
15339 |
464.23 |
| Jun 08 2016 |
23228 |
464.23 |
| Jun 01 2016 |
15421 |
464.23 |
| Jun 01 2016 |
23517 |
464.23 |
