| Apr 10 2020 |
1997 |
367.91 |
| Apr 10 2020 |
3205 |
367.91 |
| Apr 03 2020 |
2103 |
367.91 |
| Apr 03 2020 |
3314 |
367.91 |
| Mar 27 2020 |
2218 |
367.91 |
| Mar 27 2020 |
3446 |
367.91 |
| Mar 20 2020 |
2283 |
367.91 |
| Mar 20 2020 |
3510 |
367.91 |
| Mar 13 2020 |
2371 |
367.91 |
| Mar 13 2020 |
3587 |
367.91 |
| Mar 06 2020 |
2409 |
367.91 |
| Mar 06 2020 |
3618 |
367.91 |
| Feb 28 2020 |
2465 |
367.91 |
| Feb 28 2020 |
3669 |
367.91 |
| Feb 21 2020 |
2446 |
367.91 |
| Feb 21 2020 |
3633 |
367.91 |
| Feb 14 2020 |
2449 |
367.91 |
| Feb 14 2020 |
3633 |
367.91 |
| Feb 07 2020 |
2448 |
367.91 |
| Feb 07 2020 |
3622 |
367.91 |
| Jan 31 2020 |
2475 |
367.91 |
| Jan 31 2020 |
3629 |
367.91 |
| Jan 24 2020 |
2474 |
367.91 |
| Jan 24 2020 |
3637 |
367.91 |
| Jan 17 2020 |
2477 |
367.91 |
| Jan 17 2020 |
3617 |
367.91 |
| Jan 10 2020 |
2477 |
367.91 |
| Jan 10 2020 |
3619 |
367.91 |
| Jan 03 2020 |
2478 |
367.91 |
| Jan 03 2020 |
3620 |
367.91 |
| Dec 27 2019 |
2478 |
367.91 |
| Dec 27 2019 |
3621 |
367.91 |
| Dec 20 2019 |
2478 |
367.91 |
| Dec 20 2019 |
3621 |
367.91 |
| Dec 13 2019 |
2478 |
367.91 |
| Dec 13 2019 |
3621 |
367.91 |
| Dec 06 2019 |
2478 |
367.91 |
| Dec 06 2019 |
3622 |
367.91 |
| Nov 29 2019 |
2478 |
367.91 |
| Nov 29 2019 |
3633 |
367.91 |
| Nov 22 2019 |
2478 |
367.91 |
| Nov 22 2019 |
3633 |
367.91 |
| Nov 15 2019 |
2478 |
367.91 |
| Nov 15 2019 |
3634 |
367.91 |
| Nov 08 2019 |
2477 |
367.91 |
| Nov 08 2019 |
3625 |
367.91 |
| Nov 01 2019 |
2412 |
367.91 |
| Nov 01 2019 |
3569 |
367.91 |
| Oct 25 2019 |
2412 |
367.91 |
| Oct 25 2019 |
3571 |
367.91 |
| Oct 18 2019 |
2419 |
367.91 |
| Oct 18 2019 |
3575 |
367.91 |
| Oct 11 2019 |
2417 |
367.91 |
| Oct 11 2019 |
3571 |
367.91 |
| Oct 04 2019 |
2426 |
367.91 |
| Oct 04 2019 |
3580 |
367.91 |
| Sep 27 2019 |
2426 |
367.91 |
| Sep 27 2019 |
3610 |
367.91 |
| Sep 20 2019 |
2426 |
367.91 |
| Sep 20 2019 |
3612 |
367.91 |
| Sep 13 2019 |
2443 |
367.91 |
| Sep 13 2019 |
3617 |
367.91 |
| Sep 06 2019 |
2487 |
367.91 |
| Sep 06 2019 |
3671 |
367.91 |
| Aug 30 2019 |
2519 |
367.91 |
| Aug 30 2019 |
3704 |
367.91 |
| Aug 23 2019 |
2545 |
367.91 |
| Aug 23 2019 |
3726 |
367.91 |
| Aug 16 2019 |
2582 |
367.91 |
| Aug 16 2019 |
3762 |
367.91 |
| Aug 09 2019 |
2597 |
367.91 |
| Aug 09 2019 |
3788 |
367.91 |
| Aug 02 2019 |
2622 |
367.91 |
| Aug 02 2019 |
3809 |
367.91 |
| Jul 26 2019 |
2651 |
367.91 |
| Jul 26 2019 |
3874 |
367.91 |
| Jul 19 2019 |
2707 |
367.91 |
| Jul 19 2019 |
3899 |
367.91 |
| Jul 12 2019 |
2731 |
367.91 |
| Jul 12 2019 |
4026 |
367.91 |
| Jul 05 2019 |
2871 |
367.91 |
| Jul 05 2019 |
4205 |
367.91 |
| Jun 28 2019 |
2884 |
367.91 |
| Jun 28 2019 |
4279 |
367.91 |
| Jun 21 2019 |
2891 |
367.91 |
| Jun 21 2019 |
4224 |
367.91 |
| Jun 14 2019 |
2898 |
367.91 |
| Jun 14 2019 |
4247 |
367.91 |
| Jun 07 2019 |
2912 |
367.91 |
| Jun 07 2019 |
4317 |
367.91 |
| May 31 2019 |
2881 |
367.91 |
| May 31 2019 |
4322 |
367.91 |
| May 24 2019 |
2884 |
367.91 |
| May 24 2019 |
4377 |
367.91 |
| May 17 2019 |
2908 |
367.91 |
| May 17 2019 |
4413 |
367.91 |
| May 10 2019 |
2924 |
367.91 |
| May 10 2019 |
4388 |
367.91 |
| May 03 2019 |
2934 |
367.91 |
| May 03 2019 |
4427 |
367.91 |
| Apr 26 2019 |
2931 |
367.91 |
| Apr 26 2019 |
4423 |
367.91 |
| Apr 19 2019 |
2889 |
367.91 |
| Apr 19 2019 |
4381 |
367.91 |
| Apr 18 2019 |
2896 |
367.91 |
| May 26 2017 |
2009 |
336.93 |
| May 26 2017 |
5155 |
364.97 |
| May 26 2017 |
6895 |
392.35 |
| May 26 2017 |
7462 |
375.51 |
| May 19 2017 |
2063 |
336.93 |
| May 19 2017 |
5160 |
364.97 |
| May 19 2017 |
7071 |
392.35 |
| May 19 2017 |
7540 |
375.51 |
| May 12 2017 |
7108 |
392.35 |
| May 12 2017 |
5255 |
364.97 |
| May 12 2017 |
2095 |
336.93 |
| May 12 2017 |
7637 |
375.51 |
| May 05 2017 |
2216 |
336.93 |
| May 05 2017 |
5332 |
364.97 |
| May 05 2017 |
7148 |
392.35 |
| May 05 2017 |
7709 |
375.51 |
| Apr 28 2017 |
5233 |
364.97 |
| Apr 28 2017 |
2213 |
336.93 |
| Apr 28 2017 |
7144 |
392.35 |
| Apr 28 2017 |
7668 |
375.51 |
| Apr 21 2017 |
5354 |
364.97 |
| Apr 21 2017 |
2241 |
336.93 |
| Apr 21 2017 |
7265 |
392.35 |
| Apr 21 2017 |
7735 |
375.51 |
| Apr 14 2017 |
7356 |
392.35 |
| Apr 14 2017 |
2336 |
336.93 |
| Apr 14 2017 |
5407 |
364.97 |
| Apr 14 2017 |
7772 |
375.51 |
| Apr 07 2017 |
5474 |
364.97 |
| Apr 07 2017 |
2310 |
336.93 |
| Apr 07 2017 |
7283 |
392.35 |
| Apr 07 2017 |
7640 |
375.51 |
| Mar 31 2017 |
2379 |
336.93 |
| Mar 31 2017 |
5626 |
364.97 |
| Mar 31 2017 |
7350 |
392.35 |
| Mar 31 2017 |
7799 |
375.51 |
| Mar 24 2017 |
7227 |
392.35 |
| Mar 24 2017 |
2330 |
336.93 |
| Mar 24 2017 |
5570 |
364.97 |
| Mar 24 2017 |
7717 |
375.51 |
| Mar 17 2017 |
2350 |
336.93 |
| Mar 17 2017 |
5638 |
364.97 |
| Mar 17 2017 |
7313 |
392.35 |
| Mar 17 2017 |
7764 |
375.51 |
| Mar 10 2017 |
5693 |
364.97 |
| Mar 10 2017 |
2347 |
336.93 |
| Mar 10 2017 |
7337 |
392.35 |
| Mar 10 2017 |
7795 |
375.51 |
| Mar 03 2017 |
5663 |
364.97 |
| Mar 03 2017 |
2348 |
336.93 |
| Mar 03 2017 |
7302 |
392.35 |
| Mar 03 2017 |
7811 |
375.51 |
| Feb 24 2017 |
2383 |
336.93 |
| Feb 24 2017 |
5638 |
364.97 |
| Feb 24 2017 |
7404 |
392.35 |
| Feb 24 2017 |
7858 |
375.51 |
| Feb 17 2017 |
2331 |
336.93 |
| Feb 17 2017 |
5485 |
364.97 |
| Feb 17 2017 |
7433 |
392.35 |
| Feb 17 2017 |
7917 |
375.51 |
| Feb 10 2017 |
5513 |
364.97 |
| Feb 10 2017 |
2368 |
336.93 |
| Feb 10 2017 |
7527 |
392.35 |
| Feb 10 2017 |
7954 |
375.51 |
| Feb 03 2017 |
7517 |
392.35 |
| Feb 03 2017 |
5525 |
364.97 |
| Feb 03 2017 |
2369 |
336.93 |
| Feb 03 2017 |
7969 |
375.51 |
| Jan 27 2017 |
2368 |
336.93 |
| Jan 27 2017 |
5536 |
364.97 |
| Jan 27 2017 |
7486 |
392.35 |
| Jan 27 2017 |
7972 |
375.51 |
| Jan 20 2017 |
2363 |
336.93 |
| Jan 20 2017 |
5542 |
364.97 |
| Jan 20 2017 |
7481 |
392.35 |
| Jan 20 2017 |
7974 |
375.51 |
| Jan 13 2017 |
7484 |
392.35 |
| Jan 13 2017 |
2363 |
336.93 |
| Jan 13 2017 |
5542 |
364.97 |
| Jan 13 2017 |
7982 |
375.51 |
| Jan 06 2017 |
7484 |
392.35 |
| Jan 06 2017 |
5538 |
364.97 |
| Jan 06 2017 |
2363 |
336.93 |
| Jan 06 2017 |
7967 |
375.51 |
| Dec 30 2016 |
5542 |
364.97 |
| Dec 30 2016 |
2367 |
336.93 |
| Dec 30 2016 |
7484 |
392.35 |
| Dec 30 2016 |
7971 |
375.51 |
| Dec 23 2016 |
7484 |
392.35 |
| Dec 23 2016 |
5542 |
364.97 |
| Dec 23 2016 |
2367 |
336.93 |
| Dec 23 2016 |
7971 |
375.51 |
| Dec 16 2016 |
7484 |
392.35 |
| Dec 16 2016 |
2367 |
336.93 |
| Dec 16 2016 |
5538 |
364.97 |
| Dec 16 2016 |
7970 |
375.51 |
| Dec 09 2016 |
2367 |
336.93 |
| Dec 09 2016 |
5540 |
364.97 |
| Dec 09 2016 |
7483 |
392.35 |
| Dec 09 2016 |
7971 |
375.51 |
| Dec 02 2016 |
5540 |
364.97 |
| Dec 02 2016 |
2367 |
336.93 |
| Dec 02 2016 |
7483 |
392.35 |
| Dec 02 2016 |
7971 |
375.51 |
| Nov 25 2016 |
7483 |
392.35 |
| Nov 25 2016 |
2363 |
336.93 |
| Nov 25 2016 |
5539 |
364.97 |
| Nov 25 2016 |
7968 |
375.51 |
| Nov 18 2016 |
2363 |
336.93 |
| Nov 18 2016 |
5539 |
364.97 |
| Nov 18 2016 |
7483 |
392.35 |
| Nov 18 2016 |
7968 |
375.51 |
| Nov 11 2016 |
5539 |
364.97 |
| Nov 11 2016 |
2363 |
336.93 |
| Nov 11 2016 |
7475 |
392.35 |
| Nov 11 2016 |
7964 |
375.51 |
| Nov 04 2016 |
2363 |
336.93 |
| Nov 04 2016 |
5539 |
364.97 |
| Nov 04 2016 |
7475 |
392.35 |
| Nov 04 2016 |
7964 |
375.51 |
| Oct 28 2016 |
7492 |
392.35 |
| Oct 28 2016 |
2359 |
336.93 |
| Oct 28 2016 |
5539 |
364.97 |
| Oct 28 2016 |
7979 |
375.51 |
| Oct 21 2016 |
2359 |
336.93 |
| Oct 21 2016 |
5538 |
364.97 |
| Oct 21 2016 |
7498 |
392.35 |
| Oct 21 2016 |
7979 |
375.51 |
| Oct 14 2016 |
5559 |
364.97 |
| Oct 14 2016 |
2365 |
336.93 |
| Oct 14 2016 |
7506 |
392.35 |
| Oct 14 2016 |
8016 |
375.51 |
| Oct 07 2016 |
7499 |
392.35 |
| Oct 07 2016 |
5564 |
364.97 |
| Oct 07 2016 |
2365 |
336.93 |
| Oct 07 2016 |
8016 |
375.51 |
| Sep 30 2016 |
2394 |
336.93 |
| Sep 30 2016 |
5569 |
364.97 |
| Sep 30 2016 |
7506 |
392.35 |
| Sep 30 2016 |
8020 |
375.51 |
| Sep 23 2016 |
2390 |
336.93 |
| Sep 23 2016 |
5574 |
364.97 |
| Sep 23 2016 |
7438 |
392.35 |
| Sep 23 2016 |
7986 |
375.51 |
| Sep 16 2016 |
2388 |
336.93 |
| Sep 16 2016 |
5610 |
364.97 |
| Sep 16 2016 |
7408 |
392.35 |
| Sep 16 2016 |
7993 |
375.51 |
| Sep 09 2016 |
2475 |
336.93 |
| Sep 09 2016 |
5663 |
364.97 |
| Sep 09 2016 |
7494 |
392.35 |
| Sep 09 2016 |
8023 |
375.51 |
| Sep 02 2016 |
2522 |
336.93 |
| Sep 02 2016 |
5758 |
364.97 |
| Sep 02 2016 |
7515 |
392.35 |
| Sep 02 2016 |
8119 |
375.51 |
| Aug 26 2016 |
5785 |
364.97 |
| Aug 26 2016 |
2471 |
336.93 |
| Aug 26 2016 |
7213 |
392.35 |
| Aug 26 2016 |
7824 |
375.51 |
| Aug 19 2016 |
7225 |
392.35 |
| Aug 19 2016 |
5821 |
364.97 |
| Aug 19 2016 |
2518 |
336.93 |
| Aug 19 2016 |
7849 |
375.51 |
| Aug 12 2016 |
2888 |
336.93 |
| Aug 12 2016 |
5874 |
364.97 |
| Aug 12 2016 |
7217 |
392.35 |
| Aug 12 2016 |
7693 |
365.86 |
| Aug 05 2016 |
5913 |
364.97 |
| Aug 05 2016 |
2898 |
336.93 |
| Aug 05 2016 |
7264 |
392.35 |
| Aug 05 2016 |
7811 |
365.86 |
| Jul 29 2016 |
7127 |
392.35 |
| Jul 29 2016 |
2896 |
336.93 |
| Jul 29 2016 |
5943 |
364.97 |
| Jul 29 2016 |
7861 |
365.86 |
| Jul 22 2016 |
7244 |
392.35 |
| Jul 22 2016 |
2989 |
336.93 |
| Jul 22 2016 |
6061 |
364.97 |
| Jul 22 2016 |
7980 |
365.86 |
| Jun 22 2016 |
7427 |
392.35 |
| Jun 22 2016 |
6238 |
364.97 |
| Jun 22 2016 |
3029 |
336.93 |
| Jun 22 2016 |
8772 |
365.86 |
| Jun 15 2016 |
7526 |
392.35 |
| Jun 15 2016 |
6313 |
364.97 |
| Jun 15 2016 |
3086 |
336.93 |
| Jun 15 2016 |
8880 |
365.86 |
| Jun 08 2016 |
6389 |
364.97 |
| Jun 08 2016 |
3119 |
336.93 |
| Jun 08 2016 |
7519 |
392.35 |
| Jun 08 2016 |
8937 |
365.86 |
| Jun 01 2016 |
3106 |
332.03 |
| Jun 01 2016 |
5473 |
353.57 |
| Jun 01 2016 |
7577 |
392.29 |
| Jun 01 2016 |
8540 |
360.3 |
