| May 26 2017 |
10351 |
592.84 |
| May 26 2017 |
20111 |
519.37 |
| May 26 2017 |
18446 |
505.8 |
| May 26 2017 |
26609 |
519.97 |
| May 19 2017 |
10747 |
592.84 |
| May 19 2017 |
20171 |
519.37 |
| May 19 2017 |
18917 |
505.8 |
| May 19 2017 |
26966 |
519.97 |
| May 12 2017 |
19010 |
505.8 |
| May 12 2017 |
20326 |
519.37 |
| May 12 2017 |
10887 |
592.84 |
| May 12 2017 |
27093 |
519.97 |
| May 05 2017 |
11089 |
592.84 |
| May 05 2017 |
20303 |
519.37 |
| May 05 2017 |
19026 |
505.8 |
| May 05 2017 |
27064 |
519.97 |
| Apr 28 2017 |
20016 |
519.37 |
| Apr 28 2017 |
11115 |
592.84 |
| Apr 28 2017 |
18831 |
505.8 |
| Apr 28 2017 |
26718 |
519.97 |
| Apr 21 2017 |
20287 |
519.37 |
| Apr 21 2017 |
11269 |
592.84 |
| Apr 21 2017 |
19104 |
505.8 |
| Apr 21 2017 |
26997 |
519.97 |
| Apr 14 2017 |
19299 |
505.8 |
| Apr 14 2017 |
11493 |
592.84 |
| Apr 14 2017 |
20296 |
519.37 |
| Apr 14 2017 |
26986 |
519.97 |
| Apr 07 2017 |
20439 |
519.37 |
| Apr 07 2017 |
11565 |
592.84 |
| Apr 07 2017 |
19102 |
505.8 |
| Apr 07 2017 |
26675 |
519.97 |
| Mar 31 2017 |
12036 |
592.84 |
| Mar 31 2017 |
20776 |
519.37 |
| Mar 31 2017 |
19096 |
505.8 |
| Mar 31 2017 |
26849 |
519.97 |
| Mar 24 2017 |
18713 |
505.8 |
| Mar 24 2017 |
11701 |
592.84 |
| Mar 24 2017 |
20517 |
519.37 |
| Mar 24 2017 |
26382 |
519.97 |
| Mar 17 2017 |
11888 |
592.84 |
| Mar 17 2017 |
20628 |
519.37 |
| Mar 17 2017 |
18997 |
505.8 |
| Mar 17 2017 |
26588 |
519.97 |
| Mar 10 2017 |
20750 |
519.37 |
| Mar 10 2017 |
11693 |
592.84 |
| Mar 10 2017 |
18978 |
505.8 |
| Mar 10 2017 |
26621 |
519.97 |
| Mar 03 2017 |
20648 |
519.37 |
| Mar 03 2017 |
11817 |
592.84 |
| Mar 03 2017 |
18811 |
505.8 |
| Mar 03 2017 |
26473 |
519.97 |
| Feb 24 2017 |
11964 |
592.84 |
| Feb 24 2017 |
20512 |
519.37 |
| Feb 24 2017 |
19023 |
505.8 |
| Feb 24 2017 |
26502 |
519.97 |
| Feb 17 2017 |
11827 |
592.84 |
| Feb 17 2017 |
20253 |
519.37 |
| Feb 17 2017 |
18968 |
505.8 |
| Feb 17 2017 |
26459 |
519.97 |
| Feb 10 2017 |
20271 |
519.37 |
| Feb 10 2017 |
12036 |
592.84 |
| Feb 10 2017 |
19193 |
505.8 |
| Feb 10 2017 |
26565 |
519.97 |
| Feb 03 2017 |
19136 |
505.8 |
| Feb 03 2017 |
20278 |
519.37 |
| Feb 03 2017 |
11994 |
592.84 |
| Feb 03 2017 |
26500 |
519.97 |
| Jan 27 2017 |
11973 |
592.84 |
| Jan 27 2017 |
20305 |
519.37 |
| Jan 27 2017 |
19120 |
505.8 |
| Jan 27 2017 |
26506 |
519.97 |
| Jan 20 2017 |
12002 |
592.84 |
| Jan 20 2017 |
20285 |
519.37 |
| Jan 20 2017 |
19062 |
505.8 |
| Jan 20 2017 |
26466 |
519.97 |
| Jan 13 2017 |
19025 |
505.8 |
| Jan 13 2017 |
12002 |
592.84 |
| Jan 13 2017 |
20297 |
519.37 |
| Jan 13 2017 |
26433 |
519.97 |
| Jan 06 2017 |
19025 |
505.8 |
| Jan 06 2017 |
20300 |
519.37 |
| Jan 06 2017 |
12002 |
592.84 |
| Jan 06 2017 |
26435 |
519.97 |
| Dec 30 2016 |
20311 |
519.37 |
| Dec 30 2016 |
11999 |
592.84 |
| Dec 30 2016 |
19026 |
505.8 |
| Dec 30 2016 |
26446 |
519.97 |
| Dec 23 2016 |
19026 |
505.8 |
| Dec 23 2016 |
20311 |
519.37 |
| Dec 23 2016 |
11999 |
592.84 |
| Dec 23 2016 |
26446 |
519.97 |
| Dec 16 2016 |
19026 |
505.8 |
| Dec 16 2016 |
11999 |
592.84 |
| Dec 16 2016 |
20303 |
519.37 |
| Dec 16 2016 |
26442 |
519.97 |
| Dec 09 2016 |
12004 |
592.84 |
| Dec 09 2016 |
20302 |
519.37 |
| Dec 09 2016 |
19019 |
505.8 |
| Dec 09 2016 |
26440 |
519.97 |
| Dec 02 2016 |
20302 |
519.37 |
| Dec 02 2016 |
12004 |
592.84 |
| Dec 02 2016 |
19019 |
505.8 |
| Dec 02 2016 |
26440 |
519.97 |
| Nov 25 2016 |
19019 |
505.8 |
| Nov 25 2016 |
11993 |
592.84 |
| Nov 25 2016 |
20298 |
519.37 |
| Nov 25 2016 |
26437 |
519.97 |
| Nov 18 2016 |
11993 |
592.84 |
| Nov 18 2016 |
20298 |
519.37 |
| Nov 18 2016 |
19019 |
505.8 |
| Nov 18 2016 |
26437 |
519.97 |
| Nov 11 2016 |
20298 |
519.37 |
| Nov 11 2016 |
11993 |
592.84 |
| Nov 11 2016 |
18990 |
505.8 |
| Nov 11 2016 |
26406 |
519.97 |
| Nov 04 2016 |
11993 |
592.84 |
| Nov 04 2016 |
20298 |
519.37 |
| Nov 04 2016 |
18990 |
505.8 |
| Nov 04 2016 |
26406 |
519.97 |
| Oct 28 2016 |
19005 |
505.8 |
| Oct 28 2016 |
11985 |
592.84 |
| Oct 28 2016 |
20299 |
519.37 |
| Oct 28 2016 |
26419 |
519.97 |
| Oct 21 2016 |
11985 |
592.84 |
| Oct 21 2016 |
20299 |
519.37 |
| Oct 21 2016 |
19027 |
505.8 |
| Oct 21 2016 |
26439 |
519.97 |
| Oct 14 2016 |
20221 |
519.37 |
| Oct 14 2016 |
11992 |
592.84 |
| Oct 14 2016 |
19047 |
505.8 |
| Oct 14 2016 |
26396 |
519.97 |
| Oct 07 2016 |
19063 |
505.8 |
| Oct 07 2016 |
20249 |
519.37 |
| Oct 07 2016 |
11990 |
592.84 |
| Oct 07 2016 |
26431 |
519.97 |
| Sep 30 2016 |
12042 |
592.84 |
| Sep 30 2016 |
20307 |
519.37 |
| Sep 30 2016 |
19073 |
505.8 |
| Sep 30 2016 |
26468 |
519.97 |
| Sep 23 2016 |
12007 |
592.84 |
| Sep 23 2016 |
20350 |
519.37 |
| Sep 23 2016 |
18840 |
505.8 |
| Sep 23 2016 |
26287 |
519.97 |
| Sep 16 2016 |
11999 |
592.84 |
| Sep 16 2016 |
20467 |
519.37 |
| Sep 16 2016 |
18758 |
505.8 |
| Sep 16 2016 |
26320 |
519.97 |
| Sep 09 2016 |
12149 |
592.84 |
| Sep 09 2016 |
20547 |
519.37 |
| Sep 09 2016 |
18872 |
505.8 |
| Sep 09 2016 |
26403 |
519.97 |
| Sep 02 2016 |
12349 |
592.84 |
| Sep 02 2016 |
20711 |
519.37 |
| Sep 02 2016 |
18923 |
505.8 |
| Sep 02 2016 |
26548 |
519.97 |
| Aug 26 2016 |
20767 |
519.37 |
| Aug 26 2016 |
11971 |
592.84 |
| Aug 26 2016 |
18732 |
505.8 |
| Aug 26 2016 |
26359 |
519.97 |
| Aug 19 2016 |
18757 |
505.8 |
| Aug 19 2016 |
20799 |
519.37 |
| Aug 19 2016 |
12191 |
592.84 |
| Aug 19 2016 |
26358 |
519.97 |
| Aug 12 2016 |
12555 |
592.84 |
| Aug 12 2016 |
21076 |
519.37 |
| Aug 12 2016 |
18787 |
505.8 |
| Aug 12 2016 |
30505 |
538.19 |
| Aug 05 2016 |
20938 |
519.37 |
| Aug 05 2016 |
12658 |
592.84 |
| Aug 05 2016 |
18834 |
505.8 |
| Aug 05 2016 |
30625 |
538.19 |
| Jul 29 2016 |
18718 |
505.8 |
| Jul 29 2016 |
12788 |
592.84 |
| Jul 29 2016 |
20996 |
519.37 |
| Jul 29 2016 |
30862 |
538.19 |
| Jul 22 2016 |
18857 |
505.8 |
| Jul 22 2016 |
12900 |
592.84 |
| Jul 22 2016 |
21267 |
519.37 |
| Jul 22 2016 |
31138 |
538.19 |
| Jun 22 2016 |
19113 |
505.8 |
| Jun 22 2016 |
21527 |
519.37 |
| Jun 22 2016 |
12692 |
592.84 |
| Jun 22 2016 |
32249 |
538.19 |
| Jun 15 2016 |
19378 |
505.8 |
| Jun 15 2016 |
21587 |
519.37 |
| Jun 15 2016 |
13190 |
592.84 |
| Jun 15 2016 |
32622 |
538.19 |
| Jun 08 2016 |
21741 |
519.37 |
| Jun 08 2016 |
13374 |
592.84 |
| Jun 08 2016 |
19485 |
505.8 |
| Jun 08 2016 |
32790 |
538.19 |
| Jun 01 2016 |
13573 |
592.84 |
| Jun 01 2016 |
21413 |
514.57 |
| Jun 01 2016 |
19285 |
502.32 |
| Jun 01 2016 |
32867 |
536.12 |
