| Apr 24 2024 |
9461 |
593.75 |
| Apr 24 2024 |
17941 |
593.75 |
| Apr 17 2024 |
9445 |
593.75 |
| Apr 17 2024 |
18004 |
593.75 |
| Apr 10 2024 |
9498 |
593.75 |
| Apr 10 2024 |
18141 |
593.75 |
| Apr 03 2024 |
9458 |
593.75 |
| Apr 03 2024 |
17890 |
593.75 |
| Mar 27 2024 |
9427 |
593.75 |
| Mar 27 2024 |
17947 |
593.75 |
| Mar 21 2024 |
9441 |
593.75 |
| Mar 21 2024 |
17650 |
593.75 |
| Mar 14 2024 |
9439 |
593.75 |
| Mar 14 2024 |
17701 |
593.75 |
| Mar 07 2024 |
9494 |
593.75 |
| Mar 07 2024 |
17787 |
593.75 |
| Feb 29 2024 |
9503 |
593.75 |
| Feb 29 2024 |
17792 |
593.75 |
| Feb 22 2024 |
9454 |
593.75 |
| Feb 22 2024 |
17800 |
593.75 |
| Feb 15 2024 |
9475 |
593.75 |
| Feb 15 2024 |
17747 |
593.75 |
| Feb 08 2024 |
9430 |
593.75 |
| Feb 08 2024 |
17760 |
593.75 |
| Feb 01 2024 |
9452 |
593.75 |
| Feb 01 2024 |
17704 |
593.75 |
| Jan 25 2024 |
9427 |
593.75 |
| Jan 25 2024 |
17598 |
593.75 |
| Jan 18 2024 |
9414 |
593.75 |
| Jan 18 2024 |
17603 |
593.75 |
| Jan 11 2024 |
9404 |
593.75 |
| Jan 11 2024 |
17591 |
593.75 |
| Jan 04 2024 |
9411 |
593.75 |
| Jan 04 2024 |
17162 |
593.75 |
| Dec 28 2023 |
9408 |
593.75 |
| Dec 28 2023 |
17134 |
593.75 |
| Dec 21 2023 |
9408 |
593.75 |
| Dec 21 2023 |
17133 |
593.75 |
| Dec 14 2023 |
9405 |
593.75 |
| Dec 14 2023 |
17104 |
593.75 |
| Dec 07 2023 |
9406 |
593.75 |
| Dec 07 2023 |
17103 |
593.75 |
| Nov 30 2023 |
9407 |
593.75 |
| Nov 30 2023 |
17104 |
593.75 |
| Nov 23 2023 |
9407 |
593.75 |
| Nov 23 2023 |
17072 |
593.75 |
| Nov 16 2023 |
9343 |
593.75 |
| Nov 16 2023 |
16926 |
593.75 |
| Nov 09 2023 |
9342 |
593.75 |
| Nov 09 2023 |
16787 |
593.75 |
| Nov 02 2023 |
9343 |
593.75 |
| Nov 02 2023 |
16776 |
593.75 |
| Oct 26 2023 |
9354 |
593.75 |
| Oct 26 2023 |
16778 |
593.75 |
| Oct 19 2023 |
9337 |
593.75 |
| Oct 19 2023 |
16714 |
593.75 |
| Oct 12 2023 |
9332 |
593.75 |
| Oct 12 2023 |
16647 |
593.75 |
| Oct 05 2023 |
9365 |
593.75 |
| Oct 05 2023 |
16340 |
593.75 |
| Sep 28 2023 |
9357 |
593.75 |
| Sep 28 2023 |
16147 |
593.75 |
| Sep 21 2023 |
9257 |
593.75 |
| Sep 21 2023 |
16071 |
593.75 |
| Sep 14 2023 |
9297 |
593.75 |
| Sep 14 2023 |
16255 |
593.75 |
| Sep 07 2023 |
9446 |
593.75 |
| Sep 07 2023 |
16575 |
593.75 |
| Aug 31 2023 |
9428 |
593.75 |
| Aug 31 2023 |
16647 |
593.75 |
| Aug 24 2023 |
9426 |
593.75 |
| Aug 24 2023 |
16395 |
593.75 |
| Aug 17 2023 |
9605 |
593.75 |
| Aug 17 2023 |
16545 |
593.75 |
| Aug 10 2023 |
9718 |
593.75 |
| Aug 10 2023 |
16565 |
593.75 |
| Aug 03 2023 |
9672 |
593.75 |
| Aug 03 2023 |
16542 |
593.75 |
| Jul 27 2023 |
9768 |
593.75 |
| Jul 27 2023 |
16613 |
593.75 |
| Jul 20 2023 |
10073 |
593.75 |
| Jul 20 2023 |
16257 |
593.75 |
| Jul 13 2023 |
10129 |
593.75 |
| Jul 13 2023 |
16288 |
593.75 |
| Jul 06 2023 |
10215 |
593.75 |
| Jul 06 2023 |
16316 |
593.75 |
| Jun 29 2023 |
10275 |
593.75 |
| Jun 29 2023 |
16368 |
593.75 |
| Jun 22 2023 |
10326 |
593.75 |
| Jun 22 2023 |
16414 |
593.75 |
| Jun 15 2023 |
10404 |
593.75 |
| Jun 15 2023 |
16206 |
593.75 |
| Jun 08 2023 |
10430 |
593.75 |
| Jun 08 2023 |
16218 |
593.75 |
| Jun 01 2023 |
10424 |
593.75 |
| Jun 01 2023 |
16285 |
593.75 |
| May 25 2023 |
10430 |
593.75 |
| May 25 2023 |
15677 |
593.75 |
| May 18 2023 |
10446 |
593.75 |
| May 18 2023 |
15772 |
593.75 |
| May 11 2023 |
10397 |
593.75 |
| May 11 2023 |
15814 |
593.75 |
| May 04 2023 |
10283 |
593.75 |
| May 04 2023 |
15530 |
593.75 |
| Apr 27 2023 |
10233 |
593.75 |
| Apr 27 2023 |
15373 |
593.75 |
| Apr 20 2023 |
10159 |
593.75 |
| Apr 20 2023 |
15360 |
593.75 |
| Apr 13 2023 |
10125 |
593.75 |
| Apr 13 2023 |
15342 |
593.75 |
| Apr 06 2023 |
10128 |
593.75 |
| Apr 06 2023 |
14969 |
593.75 |
| Mar 30 2023 |
10051 |
593.75 |
| Mar 30 2023 |
14574 |
593.75 |
| Mar 23 2023 |
10045 |
593.75 |
| Mar 23 2023 |
14552 |
593.75 |
| Mar 16 2023 |
9988 |
593.75 |
| Mar 16 2023 |
14458 |
593.75 |
| Mar 09 2023 |
9998 |
593.75 |
| Mar 09 2023 |
14399 |
593.75 |
| Mar 02 2023 |
9850 |
593.75 |
| Mar 02 2023 |
14293 |
593.75 |
| Feb 23 2023 |
9846 |
593.75 |
| Feb 23 2023 |
14324 |
593.75 |
| Feb 16 2023 |
9815 |
593.75 |
| Feb 16 2023 |
14294 |
593.75 |
| Feb 09 2023 |
9808 |
593.75 |
| Feb 09 2023 |
14191 |
593.75 |
| Feb 02 2023 |
9786 |
593.75 |
| Feb 02 2023 |
14112 |
593.75 |
| Jan 26 2023 |
9747 |
593.75 |
| Jan 26 2023 |
13992 |
593.75 |
| Jan 19 2023 |
9705 |
593.75 |
| Jan 19 2023 |
13950 |
593.75 |
| Jan 12 2023 |
9689 |
593.75 |
| Jan 12 2023 |
13936 |
593.75 |
| Jan 05 2023 |
9689 |
593.75 |
| Jan 05 2023 |
13967 |
593.75 |
| Dec 29 2022 |
9690 |
593.75 |
| Dec 29 2022 |
13968 |
593.75 |
| Dec 22 2022 |
9690 |
593.75 |
| Dec 22 2022 |
13968 |
593.75 |
| Dec 15 2022 |
9686 |
593.75 |
| Dec 15 2022 |
13960 |
593.75 |
| Dec 08 2022 |
9689 |
593.75 |
| Dec 08 2022 |
13964 |
593.75 |
| Dec 01 2022 |
9689 |
593.75 |
| Dec 01 2022 |
13964 |
593.75 |
| Nov 24 2022 |
9689 |
593.75 |
| Nov 24 2022 |
13973 |
593.75 |
| Nov 17 2022 |
9671 |
593.75 |
| Nov 17 2022 |
13940 |
593.75 |
| Nov 10 2022 |
9672 |
593.75 |
| Nov 10 2022 |
13940 |
593.75 |
| Nov 03 2022 |
9670 |
593.75 |
| Nov 03 2022 |
13905 |
593.75 |
| Oct 27 2022 |
9663 |
593.75 |
| Oct 27 2022 |
13897 |
593.75 |
| Oct 20 2022 |
9670 |
593.75 |
| Oct 20 2022 |
13981 |
593.75 |
| Oct 13 2022 |
9670 |
593.75 |
| Oct 13 2022 |
13832 |
593.75 |
| Oct 06 2022 |
9696 |
593.75 |
| Oct 06 2022 |
13786 |
593.75 |
| Sep 29 2022 |
9724 |
593.75 |
| Sep 29 2022 |
13778 |
593.75 |
| Sep 22 2022 |
9699 |
593.75 |
| Sep 22 2022 |
13722 |
593.75 |
| Sep 15 2022 |
9686 |
593.75 |
| Sep 15 2022 |
13770 |
593.75 |
| Sep 08 2022 |
9636 |
593.75 |
| Sep 08 2022 |
13858 |
593.75 |
| Sep 01 2022 |
9554 |
593.75 |
| Sep 01 2022 |
13879 |
593.75 |
| Aug 25 2022 |
9496 |
593.75 |
| Aug 25 2022 |
13813 |
593.75 |
| Aug 18 2022 |
9506 |
593.75 |
| Aug 18 2022 |
13817 |
593.75 |
| Aug 11 2022 |
9471 |
593.75 |
| Aug 11 2022 |
13696 |
593.75 |
| Aug 04 2022 |
9471 |
593.75 |
| Aug 04 2022 |
13694 |
593.75 |
| Jul 28 2022 |
9359 |
593.75 |
| Jul 28 2022 |
13533 |
593.75 |
| Jul 21 2022 |
9292 |
593.75 |
| Jul 21 2022 |
13435 |
593.75 |
| Jul 14 2022 |
9299 |
593.75 |
| Jul 14 2022 |
13412 |
593.75 |
| Jul 07 2022 |
9256 |
593.75 |
| Jul 07 2022 |
13202 |
593.75 |
| Jun 30 2022 |
9242 |
593.75 |
| Jun 30 2022 |
13174 |
593.75 |
| Jun 23 2022 |
9286 |
593.75 |
| Jun 23 2022 |
13174 |
593.75 |
| Jun 16 2022 |
9225 |
593.75 |
| Jun 16 2022 |
13124 |
593.75 |
| Jun 09 2022 |
9178 |
593.75 |
| Jun 09 2022 |
13259 |
593.75 |
| Jun 02 2022 |
9059 |
593.75 |
| Jun 02 2022 |
13193 |
593.75 |
| May 26 2017 |
23116 |
567.34 |
| May 26 2017 |
30834 |
567.34 |
| May 19 2017 |
23154 |
567.34 |
| May 19 2017 |
31245 |
567.34 |
| May 12 2017 |
23290 |
567.34 |
| May 12 2017 |
31368 |
567.34 |
| May 05 2017 |
23192 |
567.34 |
| May 05 2017 |
31275 |
567.34 |
| Apr 28 2017 |
22878 |
567.34 |
| Apr 28 2017 |
30871 |
567.34 |
| Apr 21 2017 |
23184 |
567.34 |
| Apr 21 2017 |
31220 |
567.34 |
| Apr 14 2017 |
23181 |
567.34 |
| Apr 14 2017 |
31191 |
567.34 |
| Apr 07 2017 |
23373 |
567.34 |
| Apr 07 2017 |
30895 |
567.34 |
| Mar 31 2017 |
23736 |
567.34 |
| Mar 31 2017 |
31092 |
567.34 |
| Mar 24 2017 |
23432 |
567.34 |
| Mar 24 2017 |
30572 |
567.34 |
| Mar 17 2017 |
23550 |
567.34 |
| Mar 17 2017 |
30771 |
567.34 |
| Mar 10 2017 |
23670 |
567.34 |
| Mar 10 2017 |
30759 |
567.34 |
| Mar 03 2017 |
23499 |
567.34 |
| Mar 03 2017 |
30547 |
567.34 |
| Feb 24 2017 |
23363 |
567.34 |
| Feb 24 2017 |
30586 |
567.34 |
| Feb 17 2017 |
23080 |
567.34 |
| Feb 17 2017 |
30512 |
567.34 |
| Feb 10 2017 |
23123 |
567.34 |
| Feb 10 2017 |
30640 |
567.34 |
| Feb 03 2017 |
23126 |
567.34 |
| Feb 03 2017 |
30581 |
567.34 |
| Jan 27 2017 |
23167 |
567.34 |
| Jan 27 2017 |
30583 |
567.34 |
| Jan 20 2017 |
23160 |
567.34 |
| Jan 20 2017 |
30548 |
567.34 |
| Jan 13 2017 |
23178 |
567.34 |
| Jan 13 2017 |
30533 |
567.34 |
| Jan 06 2017 |
23189 |
567.34 |
| Jan 06 2017 |
30542 |
567.34 |
| Dec 30 2016 |
23200 |
567.34 |
| Dec 30 2016 |
30553 |
567.34 |
| Dec 23 2016 |
23200 |
567.34 |
| Dec 23 2016 |
30553 |
567.34 |
| Dec 16 2016 |
23182 |
567.34 |
| Dec 16 2016 |
30545 |
567.34 |
| Dec 09 2016 |
23178 |
567.34 |
| Dec 09 2016 |
30539 |
567.34 |
| Dec 02 2016 |
23178 |
567.34 |
| Dec 02 2016 |
30540 |
567.34 |
| Nov 25 2016 |
23173 |
567.34 |
| Nov 25 2016 |
30536 |
567.34 |
| Nov 18 2016 |
23173 |
567.34 |
| Nov 18 2016 |
30536 |
567.34 |
| Nov 11 2016 |
23173 |
567.34 |
| Nov 11 2016 |
30501 |
567.34 |
| Nov 04 2016 |
23173 |
567.34 |
| Nov 04 2016 |
30501 |
567.34 |
| Oct 28 2016 |
23174 |
567.34 |
| Oct 28 2016 |
30512 |
567.34 |
| Oct 21 2016 |
23172 |
567.34 |
| Oct 21 2016 |
30530 |
567.34 |
| Oct 14 2016 |
23074 |
567.34 |
| Oct 14 2016 |
30483 |
567.34 |
| Oct 07 2016 |
23106 |
567.34 |
| Oct 07 2016 |
30530 |
567.34 |
| Sep 30 2016 |
23174 |
567.34 |
| Sep 30 2016 |
30574 |
567.34 |
| Sep 23 2016 |
23264 |
567.34 |
| Sep 23 2016 |
30377 |
567.34 |
| Sep 16 2016 |
23379 |
567.34 |
| Sep 16 2016 |
30401 |
567.34 |
| Sep 09 2016 |
23485 |
567.34 |
| Sep 09 2016 |
30513 |
567.34 |
| Sep 02 2016 |
23668 |
567.34 |
| Sep 02 2016 |
30668 |
567.34 |
| Aug 26 2016 |
23722 |
567.34 |
| Aug 26 2016 |
30462 |
567.34 |
| Aug 19 2016 |
23770 |
567.34 |
| Aug 19 2016 |
30470 |
567.34 |
| Aug 12 2016 |
24096 |
567.34 |
| Aug 12 2016 |
32978 |
567.34 |
| Aug 05 2016 |
23908 |
567.34 |
| Aug 05 2016 |
33096 |
567.34 |
| Jul 29 2016 |
23997 |
567.34 |
| Jul 29 2016 |
33362 |
567.34 |
| Jul 22 2016 |
24253 |
567.34 |
| Jul 22 2016 |
33613 |
567.34 |
| Jun 22 2016 |
24513 |
567.34 |
| Jun 22 2016 |
34722 |
567.34 |
| Jun 15 2016 |
24578 |
567.34 |
| Jun 15 2016 |
35126 |
567.34 |
| Jun 08 2016 |
24771 |
567.34 |
| Jun 08 2016 |
35324 |
567.34 |
| Jun 01 2016 |
24834 |
567.34 |
| Jun 01 2016 |
35600 |
567.34 |
