| Jun 30 2017 |
10798 |
437.13 |
| Jun 30 2017 |
15343 |
437.13 |
| Jun 23 2017 |
11853 |
437.13 |
| Jun 23 2017 |
15461 |
437.13 |
| Jun 16 2017 |
11919 |
437.13 |
| Jun 16 2017 |
15451 |
437.13 |
| Jun 09 2017 |
11997 |
437.13 |
| Jun 09 2017 |
15331 |
437.13 |
| Jun 02 2017 |
12004 |
437.13 |
| Jun 02 2017 |
15591 |
437.13 |
| May 26 2017 |
11957 |
435.22 |
| May 26 2017 |
15398 |
435.22 |
| May 19 2017 |
11972 |
435.22 |
| May 19 2017 |
15572 |
435.22 |
| May 12 2017 |
12135 |
435.22 |
| May 12 2017 |
15637 |
435.22 |
| May 05 2017 |
12151 |
435.22 |
| May 05 2017 |
15622 |
435.22 |
| Apr 28 2017 |
11944 |
435.22 |
| Apr 28 2017 |
15434 |
435.22 |
| Apr 21 2017 |
12138 |
435.22 |
| Apr 21 2017 |
15600 |
435.22 |
| Apr 14 2017 |
12216 |
435.22 |
| Apr 14 2017 |
15637 |
435.22 |
| Apr 07 2017 |
12308 |
435.22 |
| Apr 07 2017 |
15407 |
435.22 |
| Mar 31 2017 |
12616 |
435.22 |
| Mar 31 2017 |
15644 |
435.22 |
| Mar 24 2017 |
12479 |
435.22 |
| Mar 24 2017 |
15417 |
435.22 |
| Mar 17 2017 |
12588 |
435.22 |
| Mar 17 2017 |
15545 |
435.22 |
| Mar 10 2017 |
12737 |
435.22 |
| Mar 10 2017 |
15634 |
435.22 |
| Mar 03 2017 |
12654 |
435.22 |
| Mar 03 2017 |
15562 |
435.22 |
| Feb 24 2017 |
12600 |
435.22 |
| Feb 24 2017 |
15592 |
435.22 |
| Feb 17 2017 |
12425 |
435.22 |
| Feb 17 2017 |
15648 |
435.22 |
| Feb 10 2017 |
12472 |
435.22 |
| Feb 10 2017 |
15749 |
435.22 |
| Feb 03 2017 |
12472 |
435.22 |
| Feb 03 2017 |
15718 |
435.22 |
| Jan 27 2017 |
12495 |
435.22 |
| Jan 27 2017 |
15730 |
435.22 |
| Jan 20 2017 |
12472 |
435.22 |
| Jan 20 2017 |
15686 |
435.22 |
| Jan 13 2017 |
12481 |
435.22 |
| Jan 13 2017 |
15668 |
435.22 |
| Jan 06 2017 |
12485 |
435.22 |
| Jan 06 2017 |
15677 |
435.22 |
| Dec 30 2016 |
12488 |
435.22 |
| Dec 30 2016 |
15679 |
435.22 |
| Dec 23 2016 |
12488 |
435.22 |
| Dec 23 2016 |
15679 |
435.22 |
| Dec 16 2016 |
12484 |
435.22 |
| Dec 16 2016 |
15673 |
435.22 |
| Dec 09 2016 |
12489 |
435.22 |
| Dec 09 2016 |
15673 |
435.22 |
| Dec 02 2016 |
12489 |
435.22 |
| Dec 02 2016 |
15674 |
435.22 |
| Nov 25 2016 |
12485 |
435.22 |
| Nov 25 2016 |
15670 |
435.22 |
| Nov 18 2016 |
12485 |
435.22 |
| Nov 18 2016 |
15670 |
435.22 |
| Nov 11 2016 |
12485 |
435.22 |
| Nov 11 2016 |
15670 |
435.22 |
| Nov 04 2016 |
12485 |
435.22 |
| Nov 04 2016 |
15670 |
435.22 |
| Oct 28 2016 |
12486 |
435.22 |
| Oct 28 2016 |
15688 |
435.22 |
| Oct 21 2016 |
12487 |
435.22 |
| Oct 21 2016 |
15702 |
435.22 |
| Oct 14 2016 |
12452 |
435.22 |
| Oct 14 2016 |
15692 |
435.22 |
| Oct 07 2016 |
12466 |
435.22 |
| Oct 07 2016 |
15699 |
435.22 |
| Sep 30 2016 |
12491 |
435.22 |
| Sep 30 2016 |
15714 |
435.22 |
| Sep 23 2016 |
12496 |
435.22 |
| Sep 23 2016 |
15607 |
435.22 |
| Sep 16 2016 |
12560 |
435.22 |
| Sep 16 2016 |
15628 |
435.22 |
| Sep 09 2016 |
12645 |
435.22 |
| Sep 09 2016 |
15716 |
435.22 |
| Sep 02 2016 |
12800 |
435.22 |
| Sep 02 2016 |
15867 |
435.22 |
| Aug 26 2016 |
12854 |
435.22 |
| Aug 26 2016 |
15630 |
435.22 |
| Aug 19 2016 |
12882 |
435.22 |
| Aug 19 2016 |
15663 |
435.22 |
| Aug 12 2016 |
13030 |
435.22 |
| Aug 12 2016 |
17098 |
435.22 |
| Aug 05 2016 |
13001 |
435.22 |
| Aug 05 2016 |
17204 |
435.22 |
| Jul 29 2016 |
13016 |
435.22 |
| Jul 29 2016 |
17332 |
435.22 |
| Jul 22 2016 |
13210 |
435.22 |
| Jul 22 2016 |
17522 |
435.22 |
| Jun 22 2016 |
13318 |
433.3 |
| Jun 22 2016 |
18256 |
433.3 |
| Jun 15 2016 |
13395 |
433.3 |
| Jun 15 2016 |
18462 |
433.3 |
| Jun 08 2016 |
13502 |
433.3 |
| Jun 08 2016 |
18523 |
433.3 |
| Jun 01 2016 |
13547 |
433.3 |
| Jun 01 2016 |
18830 |
433.3 |
