| Mar 08 2021 |
2305 |
459.95 |
| Mar 05 2021 |
3396 |
459.95 |
| Feb 26 2021 |
3939 |
459.95 |
| Feb 19 2021 |
4410 |
459.95 |
| Feb 12 2021 |
4711 |
459.95 |
| Feb 05 2021 |
5006 |
459.95 |
| Jan 29 2021 |
5148 |
459.95 |
| Jan 22 2021 |
5270 |
459.95 |
| Jan 15 2021 |
5364 |
459.95 |
| Jan 08 2021 |
5346 |
459.95 |
| Jan 01 2021 |
5308 |
459.95 |
| Dec 25 2020 |
5308 |
459.95 |
| Dec 18 2020 |
5308 |
459.95 |
| Dec 11 2020 |
5295 |
459.95 |
| Dec 04 2020 |
5273 |
459.95 |
| Nov 27 2020 |
5273 |
459.95 |
| Nov 20 2020 |
5273 |
459.95 |
| Nov 13 2020 |
5273 |
459.95 |
| Nov 06 2020 |
5357 |
459.95 |
| Oct 30 2020 |
5300 |
459.95 |
| Oct 23 2020 |
5254 |
459.95 |
| Oct 16 2020 |
5251 |
459.95 |
| Oct 09 2020 |
5218 |
459.95 |
| Oct 02 2020 |
4952 |
459.95 |
| Sep 25 2020 |
4996 |
459.95 |
| Sep 18 2020 |
5015 |
459.95 |
| Sep 11 2020 |
4782 |
459.95 |
| Sep 04 2020 |
5357 |
459.95 |
| Aug 14 2020 |
4618 |
430.72 |
| Aug 07 2020 |
4949 |
430.72 |
| Jul 31 2020 |
5252 |
430.72 |
| Jul 24 2020 |
5620 |
430.72 |
| Jul 17 2020 |
5909 |
430.72 |
| Jul 10 2020 |
6240 |
430.72 |
| Jul 03 2020 |
6293 |
430.72 |
| Jun 26 2020 |
6646 |
430.72 |
| Jun 19 2020 |
6931 |
430.72 |
| Jun 12 2020 |
7132 |
430.72 |
| Jun 05 2020 |
7364 |
430.72 |
| May 29 2020 |
7606 |
430.72 |
| May 22 2020 |
7899 |
430.72 |
| May 15 2020 |
8164 |
430.72 |
| May 08 2020 |
8349 |
430.72 |
| May 01 2020 |
8832 |
430.72 |
| Apr 24 2020 |
9389 |
430.72 |
| Apr 17 2020 |
9627 |
430.72 |
| Apr 10 2020 |
9844 |
430.72 |
| Apr 03 2020 |
10132 |
430.72 |
| Mar 27 2020 |
10436 |
430.72 |
| Mar 20 2020 |
10575 |
430.72 |
| Mar 13 2020 |
10720 |
430.72 |
| Mar 06 2020 |
10826 |
430.72 |
| Feb 28 2020 |
10875 |
430.72 |
| Feb 21 2020 |
10743 |
430.72 |
| Feb 14 2020 |
10772 |
430.72 |
| Feb 07 2020 |
10696 |
430.72 |
| Jan 31 2020 |
10724 |
430.72 |
| Jan 24 2020 |
10718 |
430.72 |
| Jan 17 2020 |
10660 |
430.72 |
| Jan 10 2020 |
10660 |
430.72 |
| Jan 03 2020 |
10666 |
430.72 |
| Dec 27 2019 |
10666 |
430.72 |
| Dec 20 2019 |
10666 |
430.72 |
| Dec 13 2019 |
10668 |
430.72 |
| Dec 06 2019 |
10656 |
430.72 |
| Nov 29 2019 |
10661 |
430.72 |
| Nov 22 2019 |
10661 |
430.72 |
| Nov 15 2019 |
10666 |
430.72 |
| Nov 08 2019 |
10627 |
430.72 |
| Nov 01 2019 |
10483 |
430.72 |
| Oct 25 2019 |
10499 |
430.72 |
| Oct 18 2019 |
10511 |
430.72 |
| Oct 11 2019 |
10504 |
430.72 |
| Oct 04 2019 |
10496 |
430.72 |
| Sep 27 2019 |
10601 |
430.72 |
| Sep 20 2019 |
10602 |
430.72 |
| Sep 13 2019 |
10614 |
430.72 |
| Sep 06 2019 |
10783 |
430.72 |
| Aug 30 2019 |
10862 |
430.72 |
| Aug 23 2019 |
9808 |
422.27 |
| Aug 16 2019 |
8729 |
413.82 |
| Aug 09 2019 |
8743 |
413.82 |
| Aug 02 2019 |
8806 |
413.82 |
| Jul 26 2019 |
8892 |
413.82 |
| Jul 19 2019 |
5626 |
385.81 |
| Jul 12 2019 |
5748 |
385.81 |
| Jul 05 2019 |
5944 |
385.81 |
| Jun 28 2019 |
6016 |
385.81 |
| Jun 21 2019 |
5989 |
385.81 |
| Jun 14 2019 |
6022 |
385.81 |
| Jun 07 2019 |
6108 |
385.81 |
| May 31 2019 |
5498 |
380.03 |
| May 24 2019 |
5545 |
380.03 |
| May 17 2019 |
5605 |
380.03 |
| May 10 2019 |
5529 |
380.03 |
| May 03 2019 |
5575 |
380.03 |
| Apr 26 2019 |
4501 |
368.73 |
| Apr 19 2019 |
4464 |
368.73 |
| Apr 12 2019 |
4490 |
368.73 |
| Apr 05 2019 |
4361 |
368.73 |
| Mar 29 2019 |
4343 |
368.73 |
| Mar 22 2019 |
4323 |
368.73 |
| Mar 15 2019 |
4370 |
368.73 |
| Mar 08 2019 |
4295 |
368.73 |
| Mar 01 2019 |
4310 |
368.73 |
| Feb 22 2019 |
4331 |
368.73 |
| Feb 15 2019 |
4333 |
368.73 |
| Feb 08 2019 |
4329 |
368.73 |
| Feb 01 2019 |
4342 |
368.73 |
| Jan 25 2019 |
4355 |
368.73 |
| Jan 18 2019 |
4367 |
368.73 |
| Jan 11 2019 |
4363 |
368.73 |
| Jan 04 2019 |
4371 |
368.73 |
| Dec 28 2018 |
4371 |
368.73 |
| Dec 21 2018 |
4371 |
368.73 |
| Dec 14 2018 |
4371 |
368.73 |
| Dec 07 2018 |
4369 |
368.73 |
| Nov 30 2018 |
4369 |
368.73 |
| Nov 23 2018 |
4369 |
368.73 |
| Nov 16 2018 |
4369 |
368.73 |
| Nov 09 2018 |
4369 |
368.73 |
| Nov 02 2018 |
4359 |
368.73 |
| Oct 26 2018 |
4360 |
368.73 |
| Oct 19 2018 |
4365 |
368.73 |
| Oct 12 2018 |
4355 |
368.73 |
| Oct 05 2018 |
4388 |
368.73 |
| Sep 28 2018 |
4319 |
368.73 |
| Sep 21 2018 |
4314 |
368.73 |
| Sep 14 2018 |
4334 |
368.73 |
| Sep 07 2018 |
4398 |
368.73 |
| Aug 31 2018 |
4449 |
368.73 |
| Aug 24 2018 |
3279 |
353.7 |
| Aug 17 2018 |
3305 |
353.7 |
| Aug 10 2018 |
3382 |
353.7 |
| Aug 03 2018 |
3438 |
353.7 |
| Jul 27 2018 |
3440 |
353.7 |
| Jul 20 2018 |
3362 |
351.66 |
| Jul 13 2018 |
3247 |
351.66 |
| Jul 06 2018 |
3035 |
351.66 |
| Jun 29 2018 |
3046 |
351.66 |
| Jun 22 2018 |
3150 |
351.66 |
| Jun 15 2018 |
2176 |
334.83 |
| Jun 08 2018 |
2229 |
334.83 |
| Jun 01 2018 |
2449 |
334.83 |
| May 25 2018 |
2520 |
334.83 |
| May 18 2018 |
2498 |
334.83 |
| May 11 2018 |
2551 |
334.83 |
| Apr 06 2018 |
8749 |
401.03 |
| Mar 30 2018 |
8895 |
401.03 |
| Mar 23 2018 |
9003 |
401.03 |
| Mar 16 2018 |
8999 |
401.03 |
| Mar 09 2018 |
8983 |
401.03 |
| Mar 02 2018 |
9163 |
401.03 |
| Feb 23 2018 |
9245 |
401.03 |
| Feb 16 2018 |
9265 |
401.03 |
| Feb 09 2018 |
9219 |
401.03 |
| Feb 02 2018 |
9202 |
401.03 |
| Jan 26 2018 |
9220 |
401.03 |
| Jan 19 2018 |
9225 |
401.03 |
| Jan 12 2018 |
9224 |
401.03 |
| Jan 05 2018 |
9234 |
401.03 |
| Dec 29 2017 |
9235 |
401.03 |
| Dec 22 2017 |
9236 |
401.03 |
| Dec 15 2017 |
9232 |
401.03 |
| Dec 08 2017 |
9232 |
401.03 |
| Dec 01 2017 |
9232 |
401.03 |
| Nov 24 2017 |
9232 |
401.03 |
| Nov 17 2017 |
9232 |
401.03 |
| Nov 10 2017 |
9236 |
401.03 |
| Nov 03 2017 |
9236 |
401.03 |
| Oct 27 2017 |
9279 |
401.03 |
| Oct 20 2017 |
9253 |
401.03 |
| Oct 13 2017 |
9270 |
401.03 |
| Oct 06 2017 |
9273 |
401.03 |
| Sep 29 2017 |
9209 |
401.03 |
| Sep 22 2017 |
9292 |
401.03 |
| Sep 15 2017 |
9370 |
401.03 |
| Sep 08 2017 |
9464 |
401.03 |
| Sep 01 2017 |
9461 |
401.03 |
| Aug 25 2017 |
9809 |
401.03 |
| Aug 18 2017 |
9889 |
401.03 |
| Aug 11 2017 |
9932 |
401.03 |
| Aug 04 2017 |
10028 |
401.03 |
| Jul 28 2017 |
10125 |
401.03 |
| Jul 21 2017 |
10259 |
401.03 |
| Jul 14 2017 |
10313 |
401.03 |
| Jul 07 2017 |
10353 |
401.03 |
| Jun 30 2017 |
10404 |
401.03 |
| Jun 23 2017 |
10490 |
401.03 |
| Jun 16 2017 |
10500 |
401.03 |
| Jun 09 2017 |
10384 |
401.03 |
| Jun 02 2017 |
10363 |
399.31 |
| May 26 2017 |
12963 |
418.44 |
| May 19 2017 |
13144 |
418.44 |
| May 12 2017 |
13237 |
418.44 |
| May 05 2017 |
13235 |
418.44 |
| Apr 28 2017 |
13085 |
418.44 |
| Apr 21 2017 |
13235 |
418.44 |
| Apr 14 2017 |
14502 |
427.15 |
| Apr 07 2017 |
14266 |
427.15 |
| Mar 31 2017 |
14496 |
427.15 |
| Mar 24 2017 |
14291 |
427.15 |
| Mar 17 2017 |
14408 |
427.15 |
| Mar 10 2017 |
14497 |
427.15 |
| Mar 03 2017 |
14460 |
427.15 |
| Feb 24 2017 |
14461 |
427.15 |
| Feb 17 2017 |
14509 |
427.15 |
| Feb 10 2017 |
14600 |
427.15 |
| Feb 03 2017 |
14577 |
427.15 |
| Jan 27 2017 |
14603 |
427.15 |
| Jan 20 2017 |
14568 |
427.15 |
| Jan 13 2017 |
14552 |
427.15 |
| Jan 06 2017 |
14548 |
427.15 |
| Dec 30 2016 |
14550 |
427.15 |
| Dec 23 2016 |
14550 |
427.15 |
| Dec 16 2016 |
14546 |
427.15 |
| Dec 09 2016 |
14544 |
427.15 |
| Dec 02 2016 |
14545 |
427.15 |
| Nov 25 2016 |
14541 |
427.15 |
| Nov 18 2016 |
14541 |
427.15 |
| Nov 11 2016 |
14537 |
427.15 |
| Nov 04 2016 |
14537 |
427.15 |
| Oct 28 2016 |
14554 |
427.15 |
| Oct 21 2016 |
14561 |
427.15 |
| Oct 14 2016 |
14568 |
427.15 |
| Oct 07 2016 |
14582 |
427.15 |
| Sep 30 2016 |
14595 |
427.15 |
| Sep 23 2016 |
14497 |
427.15 |
| Sep 16 2016 |
14526 |
427.15 |
| Sep 09 2016 |
14594 |
427.15 |
| Sep 02 2016 |
14750 |
427.15 |
| Aug 26 2016 |
14515 |
427.15 |
| Aug 19 2016 |
14543 |
427.15 |
| Aug 12 2016 |
15920 |
427.15 |
| Aug 05 2016 |
16037 |
427.15 |
| Jul 29 2016 |
16169 |
427.15 |
| Jul 22 2016 |
16349 |
427.15 |
| Jun 22 2016 |
17339 |
427.15 |
| Jun 15 2016 |
17542 |
427.15 |
| Jun 08 2016 |
17587 |
427.15 |
| Jun 01 2016 |
22348 |
456.7 |
