Aug 17 2023 |
3433 |
361.82 |
Aug 10 2023 |
3476 |
361.82 |
Aug 03 2023 |
3493 |
361.82 |
Jul 27 2023 |
3479 |
361.82 |
Jul 20 2023 |
3261 |
361.82 |
Jul 13 2023 |
3277 |
361.82 |
Jul 06 2023 |
3256 |
361.82 |
Jun 29 2023 |
3258 |
361.82 |
Jun 22 2023 |
3272 |
361.82 |
Jun 15 2023 |
3237 |
361.82 |
Jun 08 2023 |
3272 |
361.82 |
Jun 01 2023 |
3249 |
361.82 |
May 25 2023 |
3207 |
361.82 |
May 18 2023 |
3155 |
361.82 |
May 11 2023 |
3141 |
361.82 |
May 04 2023 |
3019 |
361.82 |
Apr 27 2023 |
3063 |
361.82 |
Apr 20 2023 |
3054 |
361.82 |
Apr 13 2023 |
3063 |
361.82 |
Apr 06 2023 |
2998 |
361.82 |
Mar 30 2023 |
2887 |
361.82 |
Mar 23 2023 |
2883 |
361.82 |
Mar 16 2023 |
2876 |
361.82 |
Mar 09 2023 |
2858 |
361.82 |
Mar 02 2023 |
2849 |
361.82 |
Feb 23 2023 |
2838 |
361.82 |
Feb 16 2023 |
2854 |
361.82 |
Feb 09 2023 |
2760 |
361.82 |
Feb 02 2023 |
2740 |
361.82 |
Jan 26 2023 |
2710 |
361.82 |
Jan 19 2023 |
2698 |
361.82 |
Jan 12 2023 |
2696 |
361.82 |
Jan 05 2023 |
2704 |
361.82 |
Dec 29 2022 |
2705 |
361.82 |
Dec 22 2022 |
2705 |
361.82 |
Dec 15 2022 |
2709 |
361.82 |
Dec 08 2022 |
2711 |
361.82 |
Dec 01 2022 |
2711 |
361.82 |
Nov 24 2022 |
2711 |
361.82 |
Nov 17 2022 |
2710 |
361.82 |
Nov 10 2022 |
2710 |
361.82 |
Nov 03 2022 |
2710 |
361.82 |
Oct 27 2022 |
2712 |
361.82 |
Oct 20 2022 |
2730 |
361.82 |
Oct 13 2022 |
2715 |
361.82 |
Oct 06 2022 |
2696 |
361.82 |
Sep 29 2022 |
2682 |
361.82 |
Sep 22 2022 |
2680 |
361.82 |
Sep 15 2022 |
2688 |
361.82 |
Sep 08 2022 |
2676 |
361.82 |
Sep 01 2022 |
2679 |
361.82 |
Aug 25 2022 |
2666 |
361.82 |
Aug 18 2022 |
2677 |
361.82 |
Aug 11 2022 |
2597 |
361.82 |
Aug 04 2022 |
2578 |
361.82 |
Jul 28 2022 |
2564 |
361.82 |
Jul 21 2022 |
2557 |
361.82 |
Jul 14 2022 |
2570 |
361.82 |
Jul 07 2022 |
2513 |
361.82 |
Jun 30 2022 |
2510 |
361.82 |
Jun 23 2022 |
2503 |
361.82 |
Jun 16 2022 |
2503 |
361.82 |
Jun 09 2022 |
2555 |
361.82 |
Jun 02 2022 |
2539 |
361.82 |
May 26 2022 |
2531 |
361.82 |
May 19 2022 |
2526 |
361.82 |
May 12 2022 |
2503 |
361.82 |
May 05 2022 |
2323 |
361.82 |
Apr 28 2022 |
2496 |
361.82 |
Apr 21 2022 |
2322 |
361.82 |
Apr 14 2022 |
2333 |
361.82 |
Apr 07 2022 |
2334 |
361.82 |
Mar 31 2022 |
2274 |
361.82 |
Mar 24 2022 |
2279 |
361.82 |
Mar 17 2022 |
2282 |
361.82 |
Mar 10 2022 |
2249 |
361.82 |
Mar 03 2022 |
2146 |
361.82 |
Feb 24 2022 |
2095 |
361.82 |
Jul 22 2021 |
4775 |
451.37 |
Jul 22 2021 |
5502 |
451.37 |
Jul 15 2021 |
5003 |
451.37 |
Jul 15 2021 |
5501 |
451.37 |
Jul 08 2021 |
4985 |
451.37 |
Jul 08 2021 |
5447 |
451.37 |
Jul 01 2021 |
5019 |
451.37 |
Jul 01 2021 |
5405 |
451.37 |
Jun 24 2021 |
5058 |
451.37 |
Jun 24 2021 |
5334 |
451.37 |
Jun 17 2021 |
4983 |
451.37 |
Jun 17 2021 |
5214 |
451.37 |
Jun 10 2021 |
4925 |
451.37 |
Jun 10 2021 |
4955 |
451.37 |
Jun 03 2021 |
4759 |
451.37 |
May 27 2021 |
4849 |
451.37 |
May 27 2021 |
4801 |
451.37 |
May 07 2021 |
13051 |
451.37 |
Jul 24 2020 |
4726 |
451.37 |
Jul 24 2020 |
7201 |
451.37 |
Jul 17 2020 |
5071 |
451.37 |
Jul 17 2020 |
7565 |
451.37 |
Jul 10 2020 |
5290 |
451.37 |
Jul 10 2020 |
7978 |
451.37 |
Jul 03 2020 |
5429 |
451.37 |
Jul 03 2020 |
8072 |
451.37 |
Jun 26 2020 |
5688 |
451.37 |
Jun 26 2020 |
8516 |
451.37 |
Jun 19 2020 |
5828 |
451.37 |
Jun 19 2020 |
8839 |
451.37 |
Jun 12 2020 |
6089 |
451.37 |
Jun 12 2020 |
9123 |
451.37 |
Jun 05 2020 |
6209 |
451.37 |
Jun 05 2020 |
9411 |
451.37 |
May 29 2020 |
6421 |
451.37 |
May 29 2020 |
9716 |
451.37 |
May 22 2020 |
6668 |
451.37 |
May 22 2020 |
10064 |
451.37 |
May 15 2020 |
6991 |
451.37 |
May 15 2020 |
10403 |
451.37 |
May 08 2020 |
7147 |
451.37 |
May 08 2020 |
10662 |
451.37 |
May 01 2020 |
7533 |
451.37 |
May 01 2020 |
11235 |
451.37 |
Apr 24 2020 |
7831 |
451.37 |
Apr 24 2020 |
11931 |
451.37 |
Apr 17 2020 |
8142 |
451.37 |
Apr 17 2020 |
12204 |
451.37 |
Apr 10 2020 |
8367 |
451.37 |
Apr 10 2020 |
12480 |
451.37 |
Apr 03 2020 |
8700 |
451.37 |
Apr 03 2020 |
12834 |
451.37 |
Mar 27 2020 |
9054 |
451.37 |
Mar 27 2020 |
13173 |
451.37 |
Mar 20 2020 |
9210 |
451.37 |
Mar 20 2020 |
13366 |
451.37 |
Mar 13 2020 |
9383 |
451.37 |
Mar 13 2020 |
13535 |
451.37 |
Mar 06 2020 |
9556 |
451.37 |
Mar 06 2020 |
13667 |
451.37 |
Feb 28 2020 |
9606 |
451.37 |
Feb 28 2020 |
13699 |
451.37 |
Feb 21 2020 |
9463 |
451.37 |
Feb 21 2020 |
13568 |
451.37 |
Feb 14 2020 |
9495 |
451.37 |
Feb 14 2020 |
13611 |
451.37 |
Feb 07 2020 |
9473 |
451.37 |
Feb 07 2020 |
13518 |
451.37 |
Jan 31 2020 |
9541 |
451.37 |
Jan 31 2020 |
13567 |
451.37 |
Jan 24 2020 |
9540 |
451.37 |
Jan 24 2020 |
13561 |
451.37 |
Jan 17 2020 |
9549 |
451.37 |
Jan 17 2020 |
13485 |
451.37 |
Jan 10 2020 |
9549 |
451.37 |
Jan 10 2020 |
13486 |
451.37 |
Jan 03 2020 |
9551 |
451.37 |
Jan 03 2020 |
13494 |
451.37 |
Dec 27 2019 |
9551 |
451.37 |
Dec 27 2019 |
13491 |
451.37 |
Dec 20 2019 |
9551 |
451.37 |
Dec 20 2019 |
13491 |
451.37 |
Dec 13 2019 |
9552 |
451.37 |
Dec 13 2019 |
13492 |
451.37 |
Dec 06 2019 |
9552 |
451.37 |
Dec 06 2019 |
13481 |
451.37 |
Nov 29 2019 |
9552 |
451.37 |
Nov 29 2019 |
13475 |
451.37 |
Nov 22 2019 |
9552 |
451.37 |
Nov 22 2019 |
13475 |
451.37 |
Nov 15 2019 |
9552 |
451.37 |
Nov 15 2019 |
13480 |
451.37 |
Nov 08 2019 |
9529 |
451.37 |
Nov 08 2019 |
13428 |
451.37 |
Nov 01 2019 |
9341 |
451.37 |
Nov 01 2019 |
13251 |
451.37 |
Oct 25 2019 |
9341 |
451.37 |
Oct 25 2019 |
13267 |
451.37 |
Oct 18 2019 |
9381 |
451.37 |
Oct 18 2019 |
13287 |
451.37 |
Oct 11 2019 |
9361 |
451.37 |
Oct 11 2019 |
13271 |
451.37 |
Oct 04 2019 |
9338 |
451.37 |
Oct 04 2019 |
13254 |
451.37 |
Sep 27 2019 |
9341 |
451.37 |
Sep 27 2019 |
13371 |
451.37 |
Sep 20 2019 |
9321 |
451.37 |
Sep 20 2019 |
13364 |
451.37 |
Aug 23 2019 |
9735 |
451.37 |
Aug 23 2019 |
13849 |
451.37 |
Aug 16 2019 |
10869 |
466.44 |
Aug 16 2019 |
9698 |
451.37 |
Aug 16 2019 |
15167 |
461.42 |
Aug 09 2019 |
9745 |
451.37 |
Aug 09 2019 |
11896 |
477.86 |
Aug 09 2019 |
16199 |
469.03 |
Aug 02 2019 |
12029 |
477.86 |
Aug 02 2019 |
9826 |
451.37 |
Aug 02 2019 |
16318 |
469.03 |
Jul 26 2019 |
12102 |
477.86 |
Jul 26 2019 |
17577 |
477.86 |
Jul 19 2019 |
12152 |
477.86 |
Jul 19 2019 |
10771 |
459.19 |
Jul 19 2019 |
16906 |
471.64 |
Jul 12 2019 |
12321 |
477.86 |
Jul 12 2019 |
10771 |
459.19 |
Jul 12 2019 |
17013 |
471.64 |
Jul 05 2019 |
12681 |
477.86 |
Jul 05 2019 |
10956 |
459.19 |
Jul 05 2019 |
17367 |
471.64 |
Jun 28 2019 |
12842 |
477.86 |
Jun 28 2019 |
11038 |
459.19 |
Jun 28 2019 |
17548 |
471.64 |
Jun 21 2019 |
11014 |
459.19 |
Jun 21 2019 |
12814 |
477.86 |
Jun 21 2019 |
17414 |
471.64 |
Jun 14 2019 |
12985 |
477.86 |
Jun 14 2019 |
11007 |
459.19 |
Jun 14 2019 |
17558 |
471.64 |
Jun 07 2019 |
13173 |
477.86 |
Jun 07 2019 |
11090 |
459.19 |
Jun 07 2019 |
17739 |
471.64 |
May 31 2019 |
11035 |
459.19 |
May 31 2019 |
13127 |
477.86 |
May 31 2019 |
17683 |
471.64 |
May 24 2019 |
13151 |
477.86 |
May 24 2019 |
11031 |
459.19 |
May 24 2019 |
17713 |
471.64 |
May 17 2019 |
11086 |
459.19 |
May 17 2019 |
13204 |
477.86 |
May 17 2019 |
17709 |
471.64 |
May 10 2019 |
11169 |
459.19 |
May 10 2019 |
13180 |
477.86 |
May 10 2019 |
17661 |
471.64 |
May 03 2019 |
13199 |
477.86 |
May 03 2019 |
11224 |
459.19 |
May 03 2019 |
17720 |
471.64 |
Apr 26 2019 |
13202 |
477.86 |
Apr 26 2019 |
11369 |
459.19 |
Apr 26 2019 |
17345 |
471.64 |
Apr 19 2019 |
13358 |
477.86 |
Apr 19 2019 |
11292 |
459.19 |
Apr 19 2019 |
17309 |
471.64 |
Apr 18 2019 |
11297 |
459.19 |
Apr 18 2019 |
13377 |
477.86 |
Apr 12 2019 |
13500 |
477.86 |
Apr 12 2019 |
11284 |
459.19 |
Apr 12 2019 |
17360 |
471.64 |
Apr 05 2019 |
13235 |
477.86 |
Apr 05 2019 |
10842 |
459.19 |
Apr 05 2019 |
16925 |
471.64 |
Mar 29 2019 |
13020 |
477.86 |
Mar 29 2019 |
10785 |
459.19 |
Mar 29 2019 |
16763 |
471.64 |
Mar 22 2019 |
10617 |
459.19 |
Mar 22 2019 |
12846 |
477.86 |
Mar 22 2019 |
16543 |
471.64 |
Mar 15 2019 |
12796 |
477.86 |
Mar 15 2019 |
10760 |
459.19 |
Mar 15 2019 |
16535 |
471.64 |
Mar 08 2019 |
12704 |
477.86 |
Mar 08 2019 |
10581 |
459.19 |
Mar 08 2019 |
16309 |
471.64 |
Mar 01 2019 |
12698 |
477.86 |
Mar 01 2019 |
10654 |
459.19 |
Mar 01 2019 |
16387 |
471.64 |
Feb 22 2019 |
10695 |
459.19 |
Feb 22 2019 |
12725 |
477.86 |
Feb 22 2019 |
16441 |
471.64 |
Feb 15 2019 |
12635 |
477.86 |
Feb 15 2019 |
10653 |
459.19 |
Feb 15 2019 |
16292 |
471.64 |
Feb 08 2019 |
12492 |
477.86 |
Feb 08 2019 |
10601 |
459.19 |
Feb 08 2019 |
16124 |
471.64 |
Feb 01 2019 |
12525 |
477.86 |
Feb 01 2019 |
10608 |
459.19 |
Feb 01 2019 |
16144 |
471.64 |
Jan 25 2019 |
12544 |
477.86 |
Jan 25 2019 |
10617 |
459.19 |
Jan 25 2019 |
16193 |
471.64 |
Jan 18 2019 |
12569 |
477.86 |
Jan 18 2019 |
10669 |
459.19 |
Jan 18 2019 |
16225 |
471.64 |
Jan 11 2019 |
12552 |
477.86 |
Jan 11 2019 |
10669 |
459.19 |
Jan 11 2019 |
16214 |
471.64 |
Jan 04 2019 |
10670 |
459.19 |
Jan 04 2019 |
12564 |
477.86 |
Jan 04 2019 |
16223 |
471.64 |
Dec 28 2018 |
12564 |
477.86 |
Dec 28 2018 |
10670 |
459.19 |
Dec 28 2018 |
16223 |
471.64 |
Dec 21 2018 |
12564 |
477.86 |
Dec 21 2018 |
10670 |
459.19 |
Dec 21 2018 |
16223 |
471.64 |
Dec 14 2018 |
10670 |
459.19 |
Dec 14 2018 |
12564 |
477.86 |
Dec 14 2018 |
16223 |
471.64 |
Dec 07 2018 |
12557 |
477.86 |
Dec 07 2018 |
10670 |
459.19 |
Dec 07 2018 |
16216 |
471.64 |
Nov 30 2018 |
10670 |
459.19 |
Nov 30 2018 |
12557 |
477.86 |
Nov 30 2018 |
16216 |
471.64 |
Nov 23 2018 |
10670 |
459.19 |
Nov 23 2018 |
12557 |
477.86 |
Nov 23 2018 |
16216 |
471.64 |
Nov 16 2018 |
12557 |
477.86 |
Nov 16 2018 |
10670 |
459.19 |
Nov 16 2018 |
16216 |
471.64 |
Nov 09 2018 |
12557 |
477.86 |
Nov 09 2018 |
10671 |
459.19 |
Nov 09 2018 |
16217 |
471.64 |
Nov 02 2018 |
12557 |
477.86 |
Nov 02 2018 |
10671 |
459.19 |
Nov 02 2018 |
16184 |
471.64 |
Oct 26 2018 |
10669 |
459.19 |
Oct 26 2018 |
12557 |
477.86 |
Oct 26 2018 |
16182 |
471.64 |
Oct 19 2018 |
12557 |
477.86 |
Oct 19 2018 |
10682 |
459.19 |
Oct 19 2018 |
16205 |
471.64 |
Oct 12 2018 |
12532 |
477.86 |
Oct 12 2018 |
10635 |
459.19 |
Oct 12 2018 |
16143 |
471.64 |
Oct 05 2018 |
10658 |
459.19 |
Oct 05 2018 |
12508 |
477.86 |
Oct 05 2018 |
16277 |
471.64 |
Sep 28 2018 |
12522 |
477.86 |
Sep 28 2018 |
10419 |
459.19 |
Sep 28 2018 |
15882 |
471.64 |
Sep 21 2018 |
12497 |
477.86 |
Sep 21 2018 |
10394 |
459.19 |
Sep 21 2018 |
15858 |
471.64 |
Sep 14 2018 |
12556 |
477.86 |
Sep 14 2018 |
10432 |
459.19 |
Sep 14 2018 |
15901 |
471.64 |
Sep 07 2018 |
10615 |
459.19 |
Sep 07 2018 |
12670 |
477.86 |
Sep 07 2018 |
16210 |
471.64 |
Aug 31 2018 |
10661 |
459.19 |
Aug 31 2018 |
12766 |
477.86 |
Aug 31 2018 |
16287 |
471.64 |
Aug 24 2018 |
10081 |
452.33 |
Aug 24 2018 |
13924 |
452.33 |
Aug 17 2018 |
6431 |
408.72 |
Aug 17 2018 |
10059 |
452.33 |
Aug 17 2018 |
12185 |
437.79 |
Aug 10 2018 |
6438 |
408.72 |
Aug 10 2018 |
10075 |
452.33 |
Aug 10 2018 |
12290 |
437.79 |
Aug 03 2018 |
6523 |
408.72 |
Aug 03 2018 |
10237 |
452.33 |
Aug 03 2018 |
12408 |
437.79 |
Jul 27 2018 |
6541 |
408.72 |
Jul 27 2018 |
10320 |
452.33 |
Jul 27 2018 |
12439 |
437.79 |
Jul 20 2018 |
6633 |
408.72 |
Jul 20 2018 |
12764 |
479.89 |
Jul 20 2018 |
15041 |
456.17 |
Jul 13 2018 |
12971 |
479.89 |
Jul 13 2018 |
6505 |
408.72 |
Jul 13 2018 |
14891 |
456.17 |
Jul 06 2018 |
6390 |
408.72 |
Jul 06 2018 |
12813 |
479.89 |
Jul 06 2018 |
14666 |
456.17 |
Jun 29 2018 |
12831 |
479.89 |
Jun 29 2018 |
6406 |
408.72 |
Jun 29 2018 |
14680 |
456.17 |
Jun 22 2018 |
6620 |
408.72 |
Jun 22 2018 |
13055 |
479.89 |
Jun 22 2018 |
14966 |
456.17 |
Jun 15 2018 |
13159 |
479.89 |
Jun 15 2018 |
6640 |
408.72 |
Jun 15 2018 |
14975 |
456.17 |
Jun 08 2018 |
6767 |
408.72 |
Jun 08 2018 |
13224 |
479.89 |
Jun 08 2018 |
15138 |
456.17 |
Jun 01 2018 |
13619 |
479.89 |
Jun 01 2018 |
6807 |
408.72 |
Jun 01 2018 |
15493 |
456.17 |
May 25 2018 |
6886 |
408.72 |
May 25 2018 |
13663 |
479.89 |
May 25 2018 |
15688 |
456.17 |
May 18 2018 |
13776 |
479.89 |
May 18 2018 |
6887 |
408.72 |
May 18 2018 |
15719 |
456.17 |
May 11 2018 |
6848 |
408.72 |
May 11 2018 |
13822 |
479.89 |
May 11 2018 |
15844 |
456.17 |
May 04 2018 |
7003 |
408.72 |
May 04 2018 |
14063 |
479.89 |
May 04 2018 |
16029 |
456.17 |
Apr 27 2018 |
7030 |
408.72 |
Apr 27 2018 |
13971 |
479.89 |
Apr 27 2018 |
15937 |
456.17 |
Apr 20 2018 |
7073 |
408.72 |
Apr 20 2018 |
13979 |
479.89 |
Apr 20 2018 |
16025 |
456.17 |
Apr 13 2018 |
7060 |
408.72 |
Apr 13 2018 |
13844 |
479.89 |
Apr 13 2018 |
15930 |
456.17 |
Apr 06 2018 |
7044 |
408.72 |
Apr 06 2018 |
14128 |
479.89 |
Apr 06 2018 |
15999 |
456.17 |
Mar 30 2018 |
7113 |
408.72 |
Mar 30 2018 |
14434 |
479.89 |
Mar 30 2018 |
16246 |
456.17 |
Mar 23 2018 |
14617 |
479.89 |
Mar 23 2018 |
7145 |
408.72 |
Mar 23 2018 |
16404 |
456.17 |
Mar 16 2018 |
14483 |
479.89 |
Mar 16 2018 |
7149 |
408.72 |
Mar 16 2018 |
16350 |
456.17 |
Mar 09 2018 |
7094 |
408.72 |
Mar 09 2018 |
14441 |
479.89 |
Mar 09 2018 |
16326 |
456.17 |
Mar 02 2018 |
7147 |
408.72 |
Mar 02 2018 |
14501 |
479.89 |
Mar 02 2018 |
16542 |
456.17 |
Feb 23 2018 |
14648 |
479.89 |
Feb 23 2018 |
7214 |
408.72 |
Feb 23 2018 |
16669 |
456.17 |
Feb 16 2018 |
7227 |
408.72 |
Feb 16 2018 |
14648 |
479.89 |
Feb 16 2018 |
16653 |
456.17 |
Feb 09 2018 |
7247 |
408.72 |
Feb 09 2018 |
14478 |
479.89 |
Feb 09 2018 |
16518 |
456.17 |
Feb 02 2018 |
7232 |
408.72 |
Feb 02 2018 |
14413 |
479.89 |
Feb 02 2018 |
16449 |
456.17 |
Jan 26 2018 |
7253 |
408.72 |
Jan 26 2018 |
14471 |
479.89 |
Jan 26 2018 |
16477 |
456.17 |
Jan 19 2018 |
7252 |
408.72 |
Jan 19 2018 |
14475 |
479.89 |
Jan 19 2018 |
16484 |
456.17 |
Jan 12 2018 |
7249 |
408.72 |
Jan 12 2018 |
14501 |
479.89 |
Jan 12 2018 |
16476 |
456.17 |
Jan 05 2018 |
14501 |
479.89 |
Jan 05 2018 |
7266 |
408.72 |
Jan 05 2018 |
16498 |
456.17 |
Dec 29 2017 |
7266 |
408.72 |
Dec 29 2017 |
14501 |
479.89 |
Dec 29 2017 |
16498 |
456.17 |
Dec 22 2017 |
7267 |
408.72 |
Dec 22 2017 |
14501 |
479.89 |
Dec 22 2017 |
16500 |
456.17 |
Dec 15 2017 |
14501 |
479.89 |
Dec 15 2017 |
7263 |
408.72 |
Dec 15 2017 |
16496 |
456.17 |
Dec 08 2017 |
14501 |
479.89 |
Dec 08 2017 |
7263 |
408.72 |
Dec 08 2017 |
16496 |
456.17 |
Dec 01 2017 |
7263 |
408.72 |
Dec 01 2017 |
14501 |
479.89 |
Dec 01 2017 |
16496 |
456.17 |
Nov 24 2017 |
14501 |
479.89 |
Nov 24 2017 |
7263 |
408.72 |
Nov 24 2017 |
16496 |
456.17 |
Nov 17 2017 |
14502 |
479.89 |
Nov 17 2017 |
7263 |
408.72 |
Nov 17 2017 |
16496 |
456.17 |
Nov 10 2017 |
7263 |
408.72 |
Nov 10 2017 |
14520 |
479.89 |
Nov 10 2017 |
16504 |
456.17 |
Nov 03 2017 |
7264 |
408.72 |
Nov 03 2017 |
14520 |
479.89 |
Nov 03 2017 |
16505 |
456.17 |
Oct 27 2017 |
14548 |
479.89 |
Oct 27 2017 |
7264 |
408.72 |
Oct 27 2017 |
16544 |
456.17 |
Oct 20 2017 |
7283 |
408.72 |
Oct 20 2017 |
14463 |
479.89 |
Oct 20 2017 |
16485 |
456.17 |
Oct 13 2017 |
7283 |
408.72 |
Oct 13 2017 |
14510 |
479.89 |
Oct 13 2017 |
16509 |
456.17 |
Oct 06 2017 |
7279 |
408.72 |
Oct 06 2017 |
14500 |
479.89 |
Oct 06 2017 |
16508 |
456.17 |
Sep 29 2017 |
14498 |
479.89 |
Sep 29 2017 |
7282 |
408.72 |
Sep 29 2017 |
16422 |
456.17 |
Sep 22 2017 |
7287 |
408.72 |
Sep 22 2017 |
14702 |
479.89 |
Sep 22 2017 |
16579 |
456.17 |
Sep 15 2017 |
7345 |
408.72 |
Sep 15 2017 |
14698 |
479.89 |
Sep 15 2017 |
16651 |
456.17 |
Sep 08 2017 |
14607 |
479.89 |
Sep 08 2017 |
7354 |
408.72 |
Sep 08 2017 |
16765 |
456.17 |
Sep 01 2017 |
7465 |
408.72 |
Sep 01 2017 |
14641 |
479.89 |
Sep 01 2017 |
16840 |
456.17 |
Aug 25 2017 |
7478 |
408.72 |
Aug 25 2017 |
18015 |
514.33 |
Aug 25 2017 |
17944 |
461.52 |
Aug 18 2017 |
13698 |
465.15 |
Aug 18 2017 |
18535 |
465.15 |
Aug 11 2017 |
13744 |
465.15 |
Aug 11 2017 |
18561 |
465.15 |
Aug 04 2017 |
13832 |
465.15 |
Aug 04 2017 |
18749 |
465.15 |
Jul 28 2017 |
13213 |
458.48 |
Jul 28 2017 |
18010 |
458.48 |
Jul 21 2017 |
10345 |
430.56 |
Jul 21 2017 |
14268 |
430.56 |
Jul 14 2017 |
10406 |
430.56 |
Jul 14 2017 |
14340 |
430.56 |
Jul 07 2017 |
10443 |
430.56 |
Jul 07 2017 |
14378 |
430.56 |
Jun 30 2017 |
10487 |
430.56 |
Jun 30 2017 |
14426 |
430.56 |
Jun 23 2017 |
10639 |
430.56 |
Jun 23 2017 |
14538 |
430.56 |
Jun 16 2017 |
10652 |
430.56 |
Jun 16 2017 |
14508 |
430.56 |
Jun 09 2017 |
10556 |
430.56 |
Jun 09 2017 |
14394 |
430.56 |
Jun 02 2017 |
10851 |
430.56 |
Jun 02 2017 |
14650 |
430.56 |
May 26 2017 |
9557 |
418.21 |
May 26 2017 |
12940 |
418.21 |
May 19 2017 |
9791 |
418.21 |
May 19 2017 |
13115 |
418.21 |
May 12 2017 |
9819 |
418.21 |
May 12 2017 |
13207 |
418.21 |
May 05 2017 |
9856 |
418.21 |
May 05 2017 |
13205 |
418.21 |
Apr 28 2017 |
9805 |
418.21 |
Apr 28 2017 |
13055 |
418.21 |
Apr 21 2017 |
9978 |
418.21 |
Apr 21 2017 |
13205 |
418.21 |
Apr 14 2017 |
10098 |
418.21 |
Apr 14 2017 |
13249 |
418.21 |
Apr 07 2017 |
9986 |
418.21 |
Apr 07 2017 |
13032 |
418.21 |
Mar 31 2017 |
10010 |
418.21 |
Mar 31 2017 |
13261 |
418.21 |
Mar 24 2017 |
9844 |
418.21 |
Mar 24 2017 |
13087 |
418.21 |
Mar 17 2017 |
9970 |
418.21 |
Mar 17 2017 |
13211 |
418.21 |
Mar 10 2017 |
10024 |
418.21 |
Mar 10 2017 |
13304 |
418.21 |
Mar 03 2017 |
9947 |
418.21 |
Mar 03 2017 |
13252 |
418.21 |
Feb 24 2017 |
10029 |
418.21 |
Feb 24 2017 |
13267 |
418.21 |
Feb 17 2017 |
10064 |
418.21 |
Feb 17 2017 |
13308 |
418.21 |
Feb 10 2017 |
10189 |
418.21 |
Feb 10 2017 |
13380 |
418.21 |
Feb 03 2017 |
10169 |
418.21 |
Feb 03 2017 |
13361 |
418.21 |
Jan 27 2017 |
10139 |
418.21 |
Jan 27 2017 |
13384 |
418.21 |
Jan 20 2017 |
10124 |
418.21 |
Jan 20 2017 |
13346 |
418.21 |
Jan 13 2017 |
10114 |
418.21 |
Jan 13 2017 |
13334 |
418.21 |
Jan 06 2017 |
10114 |
418.21 |
Jan 06 2017 |
13307 |
418.21 |
Dec 30 2016 |
10114 |
418.21 |
Dec 30 2016 |
13311 |
418.21 |
Dec 23 2016 |
10114 |
418.21 |
Dec 23 2016 |
13311 |
418.21 |
Dec 16 2016 |
10114 |
418.21 |
Dec 16 2016 |
13311 |
418.21 |
Dec 09 2016 |
10112 |
418.21 |
Dec 09 2016 |
13314 |
418.21 |
Dec 02 2016 |
10112 |
418.21 |
Dec 02 2016 |
13315 |
418.21 |
Nov 25 2016 |
10112 |
418.21 |
Nov 25 2016 |
13314 |
418.21 |
Nov 18 2016 |
10112 |
418.21 |
Nov 18 2016 |
13314 |
418.21 |
Nov 11 2016 |
10106 |
418.21 |
Nov 11 2016 |
13306 |
418.21 |
Nov 04 2016 |
10106 |
418.21 |
Nov 04 2016 |
13306 |
418.21 |
Oct 28 2016 |
10123 |
418.21 |
Oct 28 2016 |
13324 |
418.21 |
Oct 21 2016 |
10132 |
418.21 |
Oct 21 2016 |
13330 |
418.21 |
Oct 14 2016 |
10132 |
418.21 |
Oct 14 2016 |
13358 |
418.21 |
Oct 07 2016 |
10133 |
418.21 |
Oct 07 2016 |
13375 |
418.21 |
Sep 30 2016 |
10140 |
418.21 |
Sep 30 2016 |
13386 |
418.21 |
Sep 23 2016 |
10035 |
418.21 |
Sep 23 2016 |
13296 |
418.21 |
Sep 16 2016 |
9998 |
418.21 |
Sep 16 2016 |
13324 |
418.21 |
Sep 09 2016 |
10115 |
418.21 |
Sep 09 2016 |
13387 |
418.21 |
Sep 02 2016 |
10159 |
418.21 |
Sep 02 2016 |
13527 |
418.21 |
Aug 26 2016 |
9871 |
418.21 |
Aug 26 2016 |
13278 |
418.21 |
Aug 19 2016 |
10031 |
419.33 |
Aug 19 2016 |
13450 |
419.33 |
Aug 12 2016 |
10026 |
419.33 |
Aug 12 2016 |
14723 |
419.33 |
Aug 05 2016 |
10068 |
419.33 |
Aug 05 2016 |
14864 |
419.33 |
Jul 29 2016 |
7257 |
393.51 |
Jul 29 2016 |
11387 |
393.51 |
Jul 22 2016 |
7360 |
393.51 |
Jul 22 2016 |
11543 |
393.51 |
Jun 22 2016 |
7543 |
393.51 |
Jun 22 2016 |
12432 |
393.51 |
Jun 15 2016 |
7644 |
393.51 |
Jun 15 2016 |
12562 |
393.51 |