| Jul 07 2017 |
5640 |
382.05 |
| Jun 30 2017 |
5674 |
382.05 |
| Jun 23 2017 |
5796 |
382.05 |
| Jun 16 2017 |
5808 |
382.05 |
| Jun 09 2017 |
5675 |
382.05 |
| Jun 02 2017 |
5914 |
382.05 |
| May 26 2017 |
6564 |
388.92 |
| May 19 2017 |
6712 |
388.92 |
| May 12 2017 |
6743 |
388.92 |
| May 05 2017 |
6798 |
388.92 |
| Apr 28 2017 |
6795 |
388.92 |
| Apr 21 2017 |
6923 |
388.92 |
| Apr 14 2017 |
7013 |
388.92 |
| Apr 07 2017 |
6946 |
388.92 |
| Mar 31 2017 |
6998 |
388.92 |
| Mar 24 2017 |
6881 |
388.92 |
| Mar 17 2017 |
6972 |
388.92 |
| Mar 10 2017 |
6987 |
388.92 |
| Mar 03 2017 |
6970 |
388.92 |
| Feb 24 2017 |
7054 |
388.92 |
| Feb 17 2017 |
7084 |
388.92 |
| Feb 10 2017 |
7177 |
388.92 |
| Feb 03 2017 |
7180 |
388.92 |
| Jan 27 2017 |
7155 |
388.92 |
| Jan 20 2017 |
7152 |
388.92 |
| Jan 13 2017 |
7155 |
388.92 |
| Jan 06 2017 |
7155 |
388.92 |
| Dec 30 2016 |
7155 |
388.92 |
| Dec 23 2016 |
7155 |
388.92 |
| Dec 16 2016 |
7155 |
388.92 |
| Dec 09 2016 |
7151 |
388.92 |
| Dec 02 2016 |
7151 |
388.92 |
| Nov 25 2016 |
7151 |
388.92 |
| Nov 18 2016 |
7151 |
388.92 |
| Nov 11 2016 |
7143 |
388.92 |
| Nov 04 2016 |
7143 |
388.92 |
| Oct 28 2016 |
7160 |
388.92 |
| Oct 21 2016 |
7166 |
388.92 |
| Oct 14 2016 |
7168 |
388.92 |
| Oct 07 2016 |
7163 |
388.92 |
| Sep 30 2016 |
7169 |
388.92 |
| Sep 23 2016 |
7108 |
388.92 |
| Sep 16 2016 |
7078 |
388.92 |
| Sep 09 2016 |
7160 |
388.92 |
| Sep 02 2016 |
7176 |
388.92 |
| Aug 26 2016 |
6874 |
388.92 |
| Aug 19 2016 |
6887 |
388.92 |
| Aug 12 2016 |
6883 |
388.92 |
| Aug 05 2016 |
6930 |
388.92 |
| Jul 29 2016 |
6801 |
388.92 |
| Jul 22 2016 |
6913 |
388.92 |
| Jun 22 2016 |
7771 |
395.8 |
| Jun 15 2016 |
7875 |
395.8 |
| Jun 08 2016 |
7863 |
395.8 |
| Jun 01 2016 |
7929 |
395.8 |
