Apr 01 2020 |
6311 |
371 |
Mar 01 2020 |
6464 |
371 |
Feb 01 2020 |
6440 |
371 |
Jan 01 2020 |
6462 |
371 |
Dec 01 2019 |
6458 |
371 |
Nov 01 2019 |
5841 |
371 |
Oct 01 2019 |
5841 |
371 |
Sep 01 2019 |
5838 |
371 |
Aug 01 2019 |
5904 |
371 |
Jul 01 2019 |
5932 |
371 |
Jun 01 2019 |
5889 |
371 |
May 01 2019 |
5679 |
371 |
Apr 01 2019 |
5761 |
371 |
Mar 15 2019 |
13273 |
487.87 |
Mar 15 2019 |
18501 |
487.87 |
Mar 08 2019 |
13034 |
487.87 |
Mar 08 2019 |
18222 |
487.87 |
Mar 01 2019 |
5675 |
371 |
Mar 01 2019 |
13124 |
487.87 |
Mar 01 2019 |
18310 |
487.87 |
Feb 22 2019 |
13196 |
487.87 |
Feb 22 2019 |
18385 |
487.87 |
Feb 15 2019 |
13082 |
487.87 |
Feb 15 2019 |
18185 |
487.87 |
Feb 08 2019 |
13040 |
487.87 |
Feb 08 2019 |
17983 |
487.87 |
Feb 01 2019 |
5625 |
371 |
Feb 01 2019 |
13055 |
487.87 |
Feb 01 2019 |
18023 |
487.87 |
Jan 25 2019 |
13074 |
487.87 |
Jan 25 2019 |
18052 |
487.87 |
Jan 18 2019 |
13136 |
487.87 |
Jan 18 2019 |
18091 |
487.87 |
Jan 11 2019 |
13136 |
487.87 |
Jan 11 2019 |
18076 |
487.87 |
Jan 04 2019 |
13137 |
487.87 |
Jan 04 2019 |
18084 |
487.87 |
Jan 01 2019 |
4624 |
371 |
Dec 28 2018 |
13137 |
487.87 |
Dec 28 2018 |
18084 |
487.87 |
Dec 21 2018 |
13137 |
487.87 |
Dec 21 2018 |
18084 |
487.87 |
Dec 14 2018 |
13137 |
487.87 |
Dec 14 2018 |
18084 |
487.87 |
Dec 07 2018 |
13137 |
487.87 |
Dec 07 2018 |
18078 |
487.87 |
Dec 01 2018 |
5606 |
371 |
Nov 30 2018 |
13137 |
487.87 |
Nov 30 2018 |
18078 |
487.87 |
Nov 23 2018 |
13137 |
487.87 |
Nov 23 2018 |
18078 |
487.87 |
Nov 16 2018 |
13137 |
487.87 |
Nov 16 2018 |
18078 |
487.87 |
Nov 09 2018 |
13138 |
487.87 |
Nov 09 2018 |
18079 |
487.87 |
Nov 02 2018 |
13138 |
487.87 |
Nov 02 2018 |
18044 |
487.87 |
Nov 01 2018 |
4621 |
371 |
Oct 26 2018 |
13133 |
487.87 |
Oct 26 2018 |
18039 |
487.87 |
Oct 19 2018 |
13155 |
487.87 |
Oct 19 2018 |
18058 |
487.87 |
Oct 12 2018 |
13104 |
487.87 |
Oct 12 2018 |
17990 |
487.87 |
Oct 05 2018 |
13130 |
487.87 |
Oct 05 2018 |
18115 |
487.87 |
Oct 01 2018 |
4711 |
371 |
Sep 28 2018 |
12829 |
487.87 |
Sep 28 2018 |
17685 |
487.87 |
Sep 21 2018 |
12795 |
487.87 |
Sep 21 2018 |
17664 |
487.87 |
Sep 14 2018 |
12841 |
487.87 |
Sep 14 2018 |
17722 |
487.87 |
Sep 07 2018 |
13081 |
487.87 |
Sep 07 2018 |
18069 |
487.87 |
Sep 01 2018 |
4538 |
371 |
Aug 31 2018 |
13127 |
487.87 |
Aug 31 2018 |
18149 |
487.87 |
Aug 24 2018 |
13182 |
487.87 |
Aug 24 2018 |
18118 |
487.87 |
Aug 17 2018 |
11770 |
465.71 |
Aug 17 2018 |
13114 |
487.87 |
Aug 17 2018 |
17072 |
476.79 |
Aug 10 2018 |
11785 |
465.71 |
Aug 10 2018 |
13135 |
487.87 |
Aug 10 2018 |
17184 |
476.79 |
Aug 03 2018 |
11890 |
465.71 |
Aug 03 2018 |
13327 |
487.87 |
Aug 03 2018 |
17337 |
476.79 |
Aug 01 2018 |
4412 |
371 |
Jul 27 2018 |
11895 |
465.71 |
Jul 27 2018 |
13471 |
487.87 |
Jul 27 2018 |
17361 |
476.79 |
Jul 20 2018 |
12061 |
465.71 |
Jul 20 2018 |
13705 |
491.18 |
Jul 20 2018 |
18575 |
484.81 |
Jul 13 2018 |
13914 |
491.18 |
Jul 13 2018 |
11891 |
465.71 |
Jul 13 2018 |
18395 |
484.81 |
Jul 06 2018 |
14280 |
491.75 |
Jul 06 2018 |
13750 |
491.18 |
Jul 06 2018 |
18940 |
491.41 |
Jul 01 2018 |
4386 |
371 |
Jun 29 2018 |
13768 |
491.18 |
Jun 29 2018 |
14272 |
491.75 |
Jun 29 2018 |
18952 |
491.41 |
Jun 22 2018 |
14584 |
491.75 |
Jun 22 2018 |
14032 |
491.18 |
Jun 22 2018 |
19265 |
491.41 |
Jun 15 2018 |
14156 |
491.18 |
Jun 15 2018 |
14530 |
491.75 |
Jun 15 2018 |
19342 |
491.41 |
Jun 08 2018 |
14701 |
491.75 |
Jun 08 2018 |
14209 |
491.18 |
Jun 08 2018 |
19533 |
491.41 |
Jun 01 2018 |
14608 |
491.18 |
Jun 01 2018 |
14805 |
491.75 |
Jun 01 2018 |
19890 |
491.41 |
May 25 2018 |
14849 |
491.75 |
May 25 2018 |
14659 |
491.18 |
May 25 2018 |
20057 |
491.41 |
May 18 2018 |
14793 |
491.18 |
May 18 2018 |
14843 |
491.75 |
May 18 2018 |
20143 |
491.41 |
May 11 2018 |
14790 |
491.75 |
May 11 2018 |
14840 |
491.18 |
May 11 2018 |
20267 |
491.41 |
May 04 2018 |
15006 |
491.75 |
May 04 2018 |
15088 |
491.18 |
May 04 2018 |
20451 |
491.41 |
Apr 27 2018 |
15038 |
491.75 |
Apr 27 2018 |
14983 |
491.18 |
Apr 27 2018 |
20348 |
491.41 |
Apr 20 2018 |
15165 |
491.75 |
Apr 20 2018 |
14996 |
491.18 |
Apr 20 2018 |
20474 |
491.41 |
Apr 13 2018 |
15118 |
491.75 |
Apr 13 2018 |
14824 |
491.18 |
Apr 13 2018 |
20368 |
491.41 |
Apr 06 2018 |
15028 |
491.75 |
Apr 06 2018 |
15154 |
491.18 |
Apr 06 2018 |
20485 |
491.41 |
Mar 30 2018 |
15134 |
491.75 |
Mar 30 2018 |
15476 |
491.18 |
Mar 30 2018 |
20766 |
491.41 |
Mar 23 2018 |
15683 |
491.18 |
Mar 23 2018 |
15150 |
491.75 |
Mar 23 2018 |
20942 |
491.41 |
Mar 16 2018 |
15660 |
492.84 |
Mar 16 2018 |
15183 |
491.75 |
Mar 16 2018 |
21018 |
492.3 |
Mar 09 2018 |
15078 |
491.75 |
Mar 09 2018 |
15593 |
492.84 |
Mar 09 2018 |
20978 |
492.3 |
Mar 02 2018 |
15226 |
491.75 |
Mar 02 2018 |
15685 |
492.84 |
Mar 02 2018 |
21247 |
492.3 |
Feb 23 2018 |
15850 |
492.84 |
Feb 23 2018 |
15373 |
491.75 |
Feb 23 2018 |
21416 |
492.3 |
Feb 16 2018 |
15348 |
491.75 |
Feb 16 2018 |
15874 |
492.84 |
Feb 16 2018 |
21394 |
492.3 |
Feb 09 2018 |
15367 |
491.75 |
Feb 09 2018 |
15668 |
492.84 |
Feb 09 2018 |
21172 |
492.3 |
Feb 02 2018 |
15334 |
491.75 |
Feb 02 2018 |
15604 |
492.84 |
Feb 02 2018 |
21087 |
492.3 |
Jan 26 2018 |
15370 |
491.75 |
Jan 26 2018 |
15676 |
492.84 |
Jan 26 2018 |
21146 |
492.3 |
Jan 19 2018 |
15372 |
491.75 |
Jan 19 2018 |
15679 |
492.84 |
Jan 19 2018 |
21151 |
492.3 |
Jan 12 2018 |
15348 |
491.75 |
Jan 12 2018 |
15712 |
492.84 |
Jan 12 2018 |
21156 |
492.3 |
Jan 05 2018 |
15712 |
492.84 |
Jan 05 2018 |
15377 |
491.75 |
Jan 05 2018 |
21180 |
492.3 |
Dec 29 2017 |
15378 |
491.75 |
Dec 29 2017 |
15712 |
492.84 |
Dec 29 2017 |
21180 |
492.3 |
Dec 22 2017 |
15380 |
491.75 |
Dec 22 2017 |
15712 |
492.84 |
Dec 22 2017 |
21182 |
492.3 |
Dec 15 2017 |
15712 |
492.84 |
Dec 15 2017 |
15371 |
491.75 |
Dec 15 2017 |
21176 |
492.3 |
Dec 08 2017 |
15712 |
492.84 |
Dec 08 2017 |
15371 |
491.75 |
Dec 08 2017 |
21176 |
492.3 |
Dec 01 2017 |
15371 |
491.75 |
Dec 01 2017 |
15712 |
492.84 |
Dec 01 2017 |
21176 |
492.3 |
Nov 24 2017 |
15712 |
492.84 |
Nov 24 2017 |
15371 |
491.75 |
Nov 24 2017 |
21176 |
492.3 |
Nov 17 2017 |
15713 |
492.84 |
Nov 17 2017 |
15371 |
491.75 |
Nov 17 2017 |
21177 |
492.3 |
Nov 10 2017 |
15371 |
491.75 |
Nov 10 2017 |
15738 |
492.84 |
Nov 10 2017 |
21193 |
492.3 |
Nov 03 2017 |
15372 |
491.75 |
Nov 03 2017 |
15738 |
492.84 |
Nov 03 2017 |
21194 |
492.3 |
Oct 27 2017 |
15761 |
492.84 |
Oct 27 2017 |
15372 |
491.75 |
Oct 27 2017 |
21230 |
492.3 |
Oct 20 2017 |
15388 |
491.75 |
Oct 20 2017 |
15676 |
492.84 |
Oct 20 2017 |
21166 |
492.3 |
Oct 13 2017 |
15388 |
491.75 |
Oct 13 2017 |
15725 |
492.84 |
Oct 13 2017 |
21196 |
492.3 |
Oct 06 2017 |
15375 |
491.75 |
Oct 06 2017 |
15728 |
492.84 |
Oct 06 2017 |
21197 |
492.3 |
Sep 29 2017 |
15726 |
492.84 |
Sep 29 2017 |
15395 |
491.75 |
Sep 29 2017 |
21108 |
492.3 |
Sep 22 2017 |
15388 |
491.75 |
Sep 22 2017 |
15940 |
492.84 |
Sep 22 2017 |
21310 |
492.3 |
Sep 15 2017 |
15477 |
491.75 |
Sep 15 2017 |
15923 |
492.84 |
Sep 15 2017 |
21379 |
492.3 |
Sep 08 2017 |
15834 |
492.84 |
Sep 08 2017 |
15511 |
491.75 |
Sep 08 2017 |
21491 |
492.3 |
Sep 01 2017 |
15704 |
491.75 |
Sep 01 2017 |
15875 |
492.84 |
Sep 01 2017 |
21564 |
492.3 |
Aug 25 2017 |
15722 |
491.75 |
Aug 25 2017 |
16214 |
492.84 |
Aug 25 2017 |
21941 |
492.3 |
Aug 18 2017 |
17953 |
517.79 |
Aug 18 2017 |
16267 |
492.84 |
Aug 18 2017 |
23099 |
501.16 |
Aug 11 2017 |
17899 |
517.79 |
Aug 11 2017 |
16330 |
492.84 |
Aug 11 2017 |
23130 |
501.16 |
Aug 04 2017 |
18068 |
517.79 |
Aug 04 2017 |
16420 |
492.84 |
Aug 04 2017 |
23354 |
501.16 |
Jul 28 2017 |
18139 |
517.79 |
Jul 28 2017 |
16524 |
492.84 |
Jul 28 2017 |
23517 |
501.16 |
Jul 21 2017 |
18243 |
517.79 |
Jul 21 2017 |
25525 |
517.79 |
Jul 14 2017 |
15688 |
487.86 |
Jul 14 2017 |
22062 |
487.86 |
Jul 07 2017 |
15741 |
487.86 |
Jul 07 2017 |
22121 |
487.86 |
Jun 30 2017 |
15838 |
487.86 |
Jun 30 2017 |
22196 |
487.86 |
Jun 23 2017 |
16935 |
487.86 |
Jun 23 2017 |
22354 |
487.86 |
Jun 16 2017 |
16988 |
487.86 |
Jun 16 2017 |
22343 |
487.86 |
Jun 09 2017 |
17078 |
487.86 |
Jun 09 2017 |
22227 |
487.86 |
Jun 02 2017 |
17108 |
487.86 |
Jun 02 2017 |
22507 |
487.86 |
May 26 2017 |
17272 |
487.86 |
May 26 2017 |
22966 |
575.78 |
May 26 2017 |
27896 |
531.82 |
May 19 2017 |
17310 |
487.86 |
May 19 2017 |
23583 |
575.78 |
May 19 2017 |
28253 |
531.82 |
May 12 2017 |
23708 |
575.78 |
May 12 2017 |
17480 |
487.86 |
May 12 2017 |
28374 |
531.82 |
May 05 2017 |
17434 |
487.86 |
May 05 2017 |
23656 |
575.78 |
May 05 2017 |
28325 |
531.82 |
Apr 28 2017 |
17154 |
487.86 |
Apr 28 2017 |
23373 |
575.78 |
Apr 28 2017 |
27953 |
531.82 |
Apr 21 2017 |
17429 |
487.86 |
Apr 21 2017 |
23744 |
575.78 |
Apr 21 2017 |
28249 |
531.82 |
Apr 14 2017 |
24028 |
575.78 |
Apr 14 2017 |
17473 |
487.86 |
Apr 14 2017 |
28232 |
531.82 |
Apr 07 2017 |
17591 |
487.86 |
Apr 07 2017 |
23817 |
575.78 |
Apr 07 2017 |
27921 |
531.82 |
Mar 31 2017 |
17954 |
487.86 |
Mar 31 2017 |
23826 |
575.78 |
Mar 31 2017 |
28123 |
531.82 |
Mar 24 2017 |
23338 |
575.78 |
Mar 24 2017 |
17768 |
487.86 |
Mar 24 2017 |
27639 |
531.82 |
Mar 17 2017 |
17867 |
487.86 |
Mar 17 2017 |
23678 |
575.78 |
Mar 17 2017 |
27839 |
531.82 |
Mar 10 2017 |
17974 |
487.86 |
Mar 10 2017 |
23633 |
575.78 |
Mar 10 2017 |
27868 |
531.82 |
Mar 03 2017 |
17887 |
487.86 |
Mar 03 2017 |
23380 |
575.78 |
Mar 03 2017 |
27717 |
531.82 |
Feb 24 2017 |
17782 |
487.86 |
Feb 24 2017 |
23607 |
575.78 |
Feb 24 2017 |
27736 |
531.82 |
Feb 17 2017 |
17540 |
487.86 |
Feb 17 2017 |
23513 |
575.78 |
Feb 17 2017 |
27669 |
531.82 |
Feb 10 2017 |
17581 |
487.86 |
Feb 10 2017 |
23832 |
575.78 |
Feb 10 2017 |
27782 |
531.82 |
Feb 03 2017 |
23782 |
575.78 |
Feb 03 2017 |
17599 |
487.86 |
Feb 03 2017 |
27717 |
531.82 |
Jan 27 2017 |
17626 |
487.86 |
Jan 27 2017 |
23766 |
575.78 |
Jan 27 2017 |
27720 |
531.82 |
Jan 20 2017 |
17603 |
487.86 |
Jan 20 2017 |
23720 |
575.78 |
Jan 20 2017 |
27674 |
531.82 |
Jan 13 2017 |
23692 |
575.78 |
Jan 13 2017 |
17611 |
487.86 |
Jan 13 2017 |
27650 |
531.82 |
Jan 06 2017 |
23692 |
575.78 |
Jan 06 2017 |
17618 |
487.86 |
Jan 06 2017 |
27656 |
531.82 |
Dec 30 2016 |
17626 |
487.86 |
Dec 30 2016 |
23693 |
575.78 |
Dec 30 2016 |
27668 |
531.82 |
Dec 23 2016 |
23693 |
575.78 |
Dec 23 2016 |
17626 |
487.86 |
Dec 23 2016 |
27668 |
531.82 |
Dec 16 2016 |
23693 |
575.78 |
Dec 16 2016 |
17620 |
487.86 |
Dec 16 2016 |
27664 |
531.82 |
Dec 09 2016 |
17623 |
487.86 |
Dec 09 2016 |
23685 |
575.78 |
Dec 09 2016 |
27661 |
531.82 |
Dec 02 2016 |
17623 |
487.86 |
Dec 02 2016 |
23685 |
575.78 |
Dec 02 2016 |
27662 |
531.82 |
Nov 25 2016 |
23685 |
575.78 |
Nov 25 2016 |
17618 |
487.86 |
Nov 25 2016 |
27659 |
531.82 |
Nov 18 2016 |
17618 |
487.86 |
Nov 18 2016 |
23685 |
575.78 |
Nov 18 2016 |
27659 |
531.82 |
Nov 11 2016 |
17618 |
487.86 |
Nov 11 2016 |
23637 |
575.78 |
Nov 11 2016 |
27628 |
531.82 |
Nov 04 2016 |
17618 |
487.86 |
Nov 04 2016 |
23637 |
575.78 |
Nov 04 2016 |
27628 |
531.82 |
Oct 28 2016 |
23648 |
575.78 |
Oct 28 2016 |
17619 |
487.86 |
Oct 28 2016 |
27638 |
531.82 |
Oct 21 2016 |
17629 |
487.86 |
Oct 21 2016 |
23677 |
575.78 |
Oct 21 2016 |
27654 |
531.82 |
Oct 14 2016 |
17572 |
487.86 |
Oct 14 2016 |
23694 |
575.78 |
Oct 14 2016 |
27615 |
531.82 |
Oct 07 2016 |
23735 |
575.78 |
Oct 07 2016 |
17591 |
487.86 |
Oct 07 2016 |
27653 |
531.82 |
Sep 30 2016 |
17641 |
487.86 |
Sep 30 2016 |
23755 |
575.78 |
Sep 30 2016 |
27693 |
531.82 |
Sep 23 2016 |
17657 |
487.86 |
Sep 23 2016 |
23428 |
575.78 |
Sep 23 2016 |
27511 |
531.82 |
Sep 16 2016 |
17759 |
487.86 |
Sep 16 2016 |
23321 |
575.78 |
Sep 16 2016 |
27540 |
531.82 |
Sep 09 2016 |
17838 |
487.86 |
Sep 09 2016 |
23445 |
575.78 |
Sep 09 2016 |
27634 |
531.82 |
Sep 02 2016 |
18005 |
487.86 |
Sep 02 2016 |
23494 |
575.78 |
Sep 02 2016 |
27786 |
531.82 |
Aug 26 2016 |
18068 |
487.86 |
Aug 26 2016 |
23300 |
575.78 |
Aug 26 2016 |
27594 |
531.82 |
Aug 19 2016 |
23320 |
575.78 |
Aug 19 2016 |
18105 |
487.86 |
Aug 19 2016 |
27589 |
531.82 |
Aug 12 2016 |
18343 |
487.86 |
Aug 12 2016 |
23390 |
575.78 |
Aug 12 2016 |
29851 |
531.82 |
Aug 05 2016 |
18236 |
487.86 |
Aug 05 2016 |
23449 |
575.78 |
Aug 05 2016 |
29980 |
531.82 |
Jul 29 2016 |
23333 |
575.78 |
Jul 29 2016 |
18290 |
487.86 |
Jul 29 2016 |
30212 |
531.82 |
Jul 22 2016 |
23477 |
575.78 |
Jul 22 2016 |
18511 |
487.86 |
Jul 22 2016 |
30487 |
531.82 |
Jun 22 2016 |
23855 |
575.78 |
Jun 22 2016 |
35304 |
575.78 |
Jun 15 2016 |
24204 |
575.78 |
Jun 15 2016 |
35727 |
575.78 |
Jun 08 2016 |
24323 |
575.78 |
Jun 08 2016 |
35916 |
575.78 |
Jun 01 2016 |
24420 |
575.78 |
Jun 01 2016 |
36201 |
575.78 |