| Jun 02 2017 |
552 |
281.33 |
| Jun 02 2017 |
901 |
281.33 |
| May 26 2017 |
2980 |
331.73 |
| May 26 2017 |
2504 |
331.69 |
| May 26 2017 |
3587 |
331.7 |
| May 19 2017 |
2987 |
331.73 |
| May 19 2017 |
2527 |
331.69 |
| May 19 2017 |
3615 |
331.7 |
| May 12 2017 |
2551 |
331.69 |
| May 12 2017 |
3029 |
331.73 |
| May 12 2017 |
3632 |
331.7 |
| May 05 2017 |
3085 |
331.73 |
| May 05 2017 |
2566 |
331.69 |
| May 05 2017 |
3681 |
331.7 |
| Apr 28 2017 |
2988 |
331.73 |
| Apr 28 2017 |
2594 |
331.69 |
| Apr 28 2017 |
3691 |
331.7 |
| Apr 21 2017 |
3096 |
331.73 |
| Apr 21 2017 |
2658 |
331.69 |
| Apr 21 2017 |
3744 |
331.7 |
| Apr 14 2017 |
2722 |
331.69 |
| Apr 14 2017 |
3132 |
331.73 |
| Apr 14 2017 |
3787 |
331.7 |
| Apr 07 2017 |
3193 |
331.73 |
| Apr 07 2017 |
2704 |
331.69 |
| Apr 07 2017 |
3670 |
331.7 |
| Mar 31 2017 |
3288 |
331.73 |
| Mar 31 2017 |
2728 |
331.69 |
| Mar 31 2017 |
3745 |
331.7 |
| Mar 24 2017 |
2692 |
331.69 |
| Mar 24 2017 |
3232 |
331.73 |
| Mar 24 2017 |
3702 |
331.7 |
| Mar 17 2017 |
3287 |
331.73 |
| Mar 17 2017 |
2726 |
331.69 |
| Mar 17 2017 |
3736 |
331.7 |
| Mar 10 2017 |
3321 |
331.73 |
| Mar 10 2017 |
2768 |
331.69 |
| Mar 10 2017 |
3760 |
331.7 |
| Mar 03 2017 |
3287 |
331.73 |
| Mar 03 2017 |
2777 |
331.69 |
| Mar 03 2017 |
3781 |
331.7 |
| Feb 24 2017 |
3287 |
331.73 |
| Feb 24 2017 |
2793 |
331.69 |
| Feb 24 2017 |
3795 |
331.7 |
| Feb 17 2017 |
3172 |
331.73 |
| Feb 17 2017 |
2805 |
331.69 |
| Feb 17 2017 |
3836 |
331.7 |
| Feb 10 2017 |
3189 |
331.73 |
| Feb 10 2017 |
2833 |
331.69 |
| Feb 10 2017 |
3851 |
331.7 |
| Feb 03 2017 |
2849 |
331.69 |
| Feb 03 2017 |
3190 |
331.73 |
| Feb 03 2017 |
3864 |
331.7 |
| Jan 27 2017 |
3200 |
331.73 |
| Jan 27 2017 |
2854 |
331.69 |
| Jan 27 2017 |
3875 |
331.7 |
| Jan 20 2017 |
3207 |
331.73 |
| Jan 20 2017 |
2857 |
331.69 |
| Jan 20 2017 |
3878 |
331.7 |
| Jan 13 2017 |
2865 |
331.69 |
| Jan 13 2017 |
3209 |
331.73 |
| Jan 13 2017 |
3883 |
331.7 |
| Jan 06 2017 |
2865 |
331.69 |
| Jan 06 2017 |
3218 |
331.73 |
| Jan 06 2017 |
3883 |
331.7 |
| Dec 30 2016 |
3218 |
331.73 |
| Dec 30 2016 |
2865 |
331.69 |
| Dec 30 2016 |
3884 |
331.7 |
| Dec 23 2016 |
2865 |
331.69 |
| Dec 23 2016 |
3218 |
331.73 |
| Dec 23 2016 |
3884 |
331.7 |
| Dec 16 2016 |
2865 |
331.69 |
| Dec 16 2016 |
3216 |
331.73 |
| Dec 16 2016 |
3884 |
331.7 |
| Dec 09 2016 |
3216 |
331.73 |
| Dec 09 2016 |
2865 |
331.69 |
| Dec 09 2016 |
3885 |
331.7 |
| Dec 02 2016 |
3216 |
331.73 |
| Dec 02 2016 |
2865 |
331.69 |
| Dec 02 2016 |
3885 |
331.7 |
| Nov 25 2016 |
2865 |
331.69 |
| Nov 25 2016 |
3217 |
331.73 |
| Nov 25 2016 |
3886 |
331.7 |
| Nov 18 2016 |
3217 |
331.73 |
| Nov 18 2016 |
2865 |
331.69 |
| Nov 18 2016 |
3886 |
331.7 |
| Nov 11 2016 |
3217 |
331.73 |
| Nov 11 2016 |
2867 |
331.69 |
| Nov 11 2016 |
3885 |
331.7 |
| Nov 04 2016 |
3217 |
331.73 |
| Nov 04 2016 |
2867 |
331.69 |
| Nov 04 2016 |
3885 |
331.7 |
| Oct 28 2016 |
2865 |
331.69 |
| Oct 28 2016 |
3217 |
331.73 |
| Oct 28 2016 |
3884 |
331.7 |
| Oct 21 2016 |
3222 |
331.73 |
| Oct 21 2016 |
2870 |
331.69 |
| Oct 21 2016 |
3889 |
331.7 |
| Oct 14 2016 |
3231 |
331.73 |
| Oct 14 2016 |
2876 |
331.69 |
| Oct 14 2016 |
3901 |
331.7 |
| Oct 07 2016 |
2882 |
331.69 |
| Oct 07 2016 |
3231 |
331.73 |
| Oct 07 2016 |
3909 |
331.7 |
| Sep 30 2016 |
3233 |
331.73 |
| Sep 30 2016 |
2881 |
331.69 |
| Sep 30 2016 |
3910 |
331.7 |
| Sep 23 2016 |
3237 |
331.73 |
| Sep 23 2016 |
2865 |
331.69 |
| Sep 23 2016 |
3893 |
331.7 |
| Sep 16 2016 |
3248 |
331.73 |
| Sep 16 2016 |
2856 |
331.69 |
| Sep 16 2016 |
3906 |
331.7 |
| Sep 09 2016 |
3306 |
331.73 |
| Sep 09 2016 |
2893 |
331.69 |
| Sep 09 2016 |
3969 |
331.7 |
| Sep 02 2016 |
3362 |
331.73 |
| Sep 02 2016 |
2907 |
331.69 |
| Sep 02 2016 |
4016 |
331.7 |
| Aug 26 2016 |
3364 |
331.73 |
| Aug 26 2016 |
2583 |
331.69 |
| Aug 26 2016 |
3711 |
331.7 |
| Aug 19 2016 |
2596 |
331.69 |
| Aug 19 2016 |
3365 |
331.73 |
| Aug 19 2016 |
3720 |
331.7 |
| Aug 12 2016 |
3419 |
331.73 |
| Aug 12 2016 |
2600 |
331.69 |
| Aug 12 2016 |
4478 |
331.7 |
| Aug 05 2016 |
3443 |
331.73 |
| Aug 05 2016 |
2687 |
331.69 |
| Aug 05 2016 |
4587 |
331.7 |
| Jul 29 2016 |
2573 |
331.69 |
| Jul 29 2016 |
3477 |
331.73 |
| Jul 29 2016 |
4609 |
331.7 |
| Jul 22 2016 |
2668 |
331.69 |
| Jul 22 2016 |
3568 |
331.73 |
| Jul 22 2016 |
4687 |
331.7 |
| Jun 22 2016 |
2788 |
331.69 |
| Jun 22 2016 |
3702 |
331.73 |
| Jun 22 2016 |
5358 |
331.7 |
| Jun 15 2016 |
2849 |
331.69 |
| Jun 15 2016 |
3735 |
331.73 |
| Jun 15 2016 |
5425 |
331.7 |
| Jun 08 2016 |
3796 |
331.73 |
| Jun 08 2016 |
5450 |
331.73 |
| Jun 01 2016 |
3845 |
331.73 |
| Jun 01 2016 |
5678 |
331.73 |
