| Apr 12 2019 |
8214 |
425.96 |
| Apr 12 2019 |
11148 |
425.96 |
| Apr 05 2019 |
8034 |
425.96 |
| Apr 05 2019 |
10805 |
425.96 |
| Mar 29 2019 |
7927 |
425.96 |
| Mar 29 2019 |
10694 |
425.96 |
| Mar 22 2019 |
7864 |
425.96 |
| Mar 22 2019 |
10597 |
425.96 |
| Mar 15 2019 |
7855 |
425.96 |
| Mar 15 2019 |
10645 |
425.96 |
| Mar 08 2019 |
7789 |
425.96 |
| Mar 08 2019 |
10473 |
425.96 |
| Mar 01 2019 |
7806 |
425.96 |
| Mar 01 2019 |
10529 |
425.96 |
| Feb 22 2019 |
7830 |
425.96 |
| Feb 22 2019 |
10556 |
425.96 |
| Feb 15 2019 |
7776 |
425.96 |
| Feb 15 2019 |
10488 |
425.96 |
| Feb 08 2019 |
7724 |
425.96 |
| Feb 08 2019 |
10433 |
425.96 |
| Feb 01 2019 |
7767 |
425.96 |
| Feb 01 2019 |
10439 |
425.96 |
| Jan 25 2019 |
7779 |
425.96 |
| Jan 25 2019 |
10475 |
425.96 |
| Jan 18 2019 |
7789 |
425.96 |
| Jan 18 2019 |
10485 |
425.96 |
| Jan 11 2019 |
7784 |
425.96 |
| Jan 11 2019 |
10483 |
425.96 |
| Jan 04 2019 |
7792 |
425.96 |
| Jan 04 2019 |
10493 |
425.96 |
| Dec 28 2018 |
7792 |
425.96 |
| Dec 28 2018 |
10493 |
425.96 |
| Dec 21 2018 |
7792 |
425.96 |
| Dec 21 2018 |
10493 |
425.96 |
| Dec 14 2018 |
7792 |
425.96 |
| Dec 14 2018 |
10493 |
425.96 |
| Dec 07 2018 |
7790 |
425.96 |
| Dec 07 2018 |
10493 |
425.96 |
| Nov 30 2018 |
7790 |
425.96 |
| Nov 30 2018 |
10493 |
425.96 |
| Nov 23 2018 |
7790 |
425.96 |
| Nov 23 2018 |
10493 |
425.96 |
| Nov 16 2018 |
7790 |
425.96 |
| Nov 16 2018 |
10493 |
425.96 |
| Nov 09 2018 |
7790 |
425.96 |
| Nov 09 2018 |
10493 |
425.96 |
| Nov 02 2018 |
7790 |
425.96 |
| Nov 02 2018 |
10469 |
425.96 |
| Oct 26 2018 |
7790 |
425.96 |
| Oct 26 2018 |
10467 |
425.96 |
| Oct 19 2018 |
7790 |
425.96 |
| Oct 19 2018 |
10491 |
425.96 |
| Oct 12 2018 |
7764 |
425.96 |
| Oct 12 2018 |
10454 |
425.96 |
| Oct 05 2018 |
7745 |
425.96 |
| Oct 05 2018 |
10540 |
425.96 |
| Sep 28 2018 |
7756 |
425.96 |
| Sep 28 2018 |
10278 |
425.96 |
| Sep 21 2018 |
7735 |
425.96 |
| Sep 21 2018 |
10261 |
425.96 |
| Sep 14 2018 |
7772 |
425.96 |
| Sep 14 2018 |
10291 |
425.96 |
| Sep 07 2018 |
7846 |
425.96 |
| Sep 07 2018 |
10484 |
425.96 |
| Aug 31 2018 |
7915 |
425.96 |
| Aug 31 2018 |
10560 |
425.96 |
| Aug 24 2018 |
7857 |
425.96 |
| Aug 24 2018 |
10574 |
425.96 |
| Aug 17 2018 |
7994 |
425.96 |
| Aug 17 2018 |
10688 |
425.96 |
| Aug 10 2018 |
7997 |
425.96 |
| Aug 10 2018 |
10794 |
425.96 |
| Aug 03 2018 |
8068 |
425.96 |
| Aug 03 2018 |
10890 |
425.96 |
| Jul 27 2018 |
8084 |
425.96 |
| Jul 27 2018 |
10942 |
425.96 |
| Jul 20 2018 |
8184 |
425.96 |
| Jul 20 2018 |
11113 |
425.96 |
| Jul 13 2018 |
8042 |
425.96 |
| Jul 13 2018 |
10998 |
425.96 |
| Jul 06 2018 |
7944 |
425.96 |
| Jul 06 2018 |
10741 |
425.96 |
| Jun 29 2018 |
7969 |
425.96 |
| Jun 29 2018 |
10763 |
425.96 |
| Jun 22 2018 |
8200 |
425.96 |
| Jun 22 2018 |
11027 |
425.96 |
| Jun 15 2018 |
8195 |
425.96 |
| Jun 15 2018 |
11042 |
425.96 |
| Jun 08 2018 |
8331 |
425.96 |
| Jun 08 2018 |
11194 |
425.96 |
| Jun 01 2018 |
8378 |
425.96 |
| Jun 01 2018 |
11461 |
425.96 |
| May 25 2018 |
8481 |
425.96 |
| May 25 2018 |
11617 |
425.96 |
| May 18 2018 |
8513 |
425.96 |
| May 18 2018 |
11630 |
425.96 |
| May 11 2018 |
8465 |
425.96 |
| May 11 2018 |
11741 |
425.96 |
| May 04 2018 |
8638 |
425.96 |
| May 04 2018 |
11882 |
425.96 |
| Apr 27 2018 |
8635 |
425.96 |
| Apr 27 2018 |
11839 |
425.96 |
| Apr 20 2018 |
8716 |
425.96 |
| Apr 20 2018 |
11890 |
425.96 |
| Mar 30 2018 |
7557 |
413.55 |
| Mar 30 2018 |
10463 |
413.55 |
| Mar 23 2018 |
7581 |
413.55 |
| Mar 23 2018 |
10550 |
413.55 |
| Mar 16 2018 |
7584 |
413.55 |
| Mar 16 2018 |
10543 |
413.55 |
| Mar 09 2018 |
7532 |
413.55 |
| Mar 09 2018 |
10544 |
413.55 |
| Mar 02 2018 |
7585 |
413.55 |
| Mar 02 2018 |
10732 |
413.55 |
| Feb 23 2018 |
7648 |
413.55 |
| Feb 23 2018 |
10824 |
413.55 |
| Feb 16 2018 |
7654 |
413.55 |
| Feb 16 2018 |
10840 |
413.55 |
| Feb 09 2018 |
7676 |
413.55 |
| Feb 09 2018 |
10756 |
413.55 |
| Feb 02 2018 |
7658 |
413.55 |
| Feb 02 2018 |
10748 |
413.55 |
| Jan 26 2018 |
7677 |
413.55 |
| Jan 26 2018 |
10771 |
413.55 |
| Jan 19 2018 |
7677 |
413.55 |
| Jan 19 2018 |
10777 |
413.55 |
| Jan 12 2018 |
7674 |
413.55 |
| Jan 12 2018 |
10787 |
413.55 |
| Jan 05 2018 |
7690 |
413.55 |
| Jan 05 2018 |
10802 |
413.55 |
| Dec 29 2017 |
7690 |
413.55 |
| Dec 29 2017 |
10802 |
413.55 |
| Dec 22 2017 |
7691 |
413.55 |
| Dec 22 2017 |
10803 |
413.55 |
| Dec 15 2017 |
7683 |
413.55 |
| Dec 15 2017 |
10799 |
413.55 |
| Dec 08 2017 |
7683 |
413.55 |
| Dec 08 2017 |
10799 |
413.55 |
| Dec 01 2017 |
7683 |
413.55 |
| Dec 01 2017 |
10799 |
413.55 |
| Nov 24 2017 |
7683 |
413.55 |
| Nov 24 2017 |
10799 |
413.55 |
| Nov 17 2017 |
7683 |
413.55 |
| Nov 17 2017 |
10799 |
413.55 |
| Nov 10 2017 |
7683 |
413.55 |
| Nov 10 2017 |
10802 |
413.55 |
| Nov 03 2017 |
7684 |
413.55 |
| Nov 03 2017 |
10803 |
413.55 |
| Oct 27 2017 |
7684 |
413.55 |
| Oct 27 2017 |
10849 |
413.55 |
| Oct 20 2017 |
7705 |
413.55 |
| Oct 20 2017 |
10816 |
413.55 |
| Oct 13 2017 |
7705 |
413.55 |
| Oct 13 2017 |
10835 |
413.55 |
| Oct 06 2017 |
7699 |
413.55 |
| Oct 06 2017 |
10830 |
413.55 |
| Sep 29 2017 |
7704 |
413.55 |
| Sep 29 2017 |
10757 |
413.55 |
| Sep 22 2017 |
7705 |
413.55 |
| Sep 22 2017 |
10864 |
413.55 |
| Sep 15 2017 |
7763 |
413.55 |
| Sep 15 2017 |
10946 |
413.55 |
| Sep 08 2017 |
7790 |
413.55 |
| Sep 08 2017 |
11066 |
413.55 |
| Sep 01 2017 |
7901 |
413.55 |
| Sep 01 2017 |
11087 |
413.55 |
| Aug 25 2017 |
7911 |
413.55 |
| Aug 25 2017 |
11423 |
413.55 |
| Aug 18 2017 |
7966 |
413.55 |
| Aug 18 2017 |
11516 |
413.55 |
| Aug 11 2017 |
7951 |
413.55 |
| Aug 11 2017 |
11567 |
413.55 |
| Aug 04 2017 |
8057 |
413.55 |
| Aug 04 2017 |
11733 |
413.55 |
| Jul 28 2017 |
8116 |
413.55 |
| Jul 28 2017 |
11824 |
413.55 |
| Jul 21 2017 |
8190 |
413.55 |
| Jul 21 2017 |
11934 |
413.55 |
| Jul 14 2017 |
8246 |
413.55 |
| Jul 14 2017 |
11993 |
413.55 |
| Jul 07 2017 |
8290 |
413.55 |
| Jul 07 2017 |
12024 |
413.55 |
| Jun 30 2017 |
8362 |
413.55 |
| Jun 30 2017 |
12079 |
413.55 |
| Jun 23 2017 |
9352 |
413.55 |
| Jun 23 2017 |
12186 |
413.55 |
| Jun 16 2017 |
9438 |
413.55 |
| Jun 16 2017 |
12177 |
413.55 |
| Jun 09 2017 |
9512 |
413.55 |
| Jun 09 2017 |
12076 |
413.55 |
| Jun 02 2017 |
9536 |
413.55 |
| Jun 02 2017 |
12276 |
413.55 |
| May 26 2017 |
10688 |
423.64 |
| May 26 2017 |
13734 |
423.64 |
| May 19 2017 |
10713 |
423.64 |
| May 19 2017 |
13914 |
423.64 |
| May 12 2017 |
10901 |
423.64 |
| May 12 2017 |
14005 |
423.64 |
| May 05 2017 |
10901 |
423.64 |
| May 05 2017 |
13982 |
423.64 |
| Apr 28 2017 |
10730 |
423.64 |
| Apr 28 2017 |
13833 |
423.64 |
| Apr 21 2017 |
10924 |
423.64 |
| Apr 21 2017 |
14004 |
423.64 |
| Apr 14 2017 |
10983 |
423.64 |
| Apr 14 2017 |
14000 |
423.64 |
| Apr 07 2017 |
11075 |
423.64 |
| Apr 07 2017 |
13763 |
423.64 |
| Mar 31 2017 |
12448 |
433.72 |
| Mar 31 2017 |
15421 |
433.72 |
| Mar 24 2017 |
12313 |
433.72 |
| Mar 24 2017 |
15216 |
433.72 |
| Mar 17 2017 |
12424 |
433.72 |
| Mar 17 2017 |
15346 |
433.72 |
| Mar 10 2017 |
12576 |
433.72 |
| Mar 10 2017 |
15442 |
433.72 |
| Mar 03 2017 |
12491 |
433.72 |
| Mar 03 2017 |
15376 |
433.72 |
| Feb 24 2017 |
12428 |
433.72 |
| Feb 24 2017 |
15391 |
433.72 |
| Feb 17 2017 |
12259 |
433.72 |
| Feb 17 2017 |
15449 |
433.72 |
| Feb 10 2017 |
12307 |
433.72 |
| Feb 10 2017 |
15548 |
433.72 |
| Feb 03 2017 |
12309 |
433.72 |
| Feb 03 2017 |
15521 |
433.72 |
| Jan 27 2017 |
12329 |
433.72 |
| Jan 27 2017 |
15529 |
433.72 |
| Jan 20 2017 |
12302 |
433.72 |
| Jan 20 2017 |
15481 |
433.72 |
| Jan 13 2017 |
12311 |
433.72 |
| Jan 13 2017 |
15466 |
433.72 |
| Jan 06 2017 |
12315 |
433.72 |
| Jan 06 2017 |
15471 |
433.72 |
| Dec 30 2016 |
12319 |
433.72 |
| Dec 30 2016 |
15473 |
433.72 |
| Dec 23 2016 |
12319 |
433.72 |
| Dec 23 2016 |
15473 |
433.72 |
| Dec 16 2016 |
12316 |
433.72 |
| Dec 16 2016 |
15468 |
433.72 |
| Dec 09 2016 |
12321 |
433.72 |
| Dec 09 2016 |
15469 |
433.72 |
| Dec 02 2016 |
12321 |
433.72 |
| Dec 02 2016 |
15470 |
433.72 |
| Nov 25 2016 |
12316 |
433.72 |
| Nov 25 2016 |
15465 |
433.72 |
| Nov 18 2016 |
12316 |
433.72 |
| Nov 18 2016 |
15465 |
433.72 |
| Nov 11 2016 |
12316 |
433.72 |
| Nov 11 2016 |
15463 |
433.72 |
| Nov 04 2016 |
12316 |
433.72 |
| Nov 04 2016 |
15463 |
433.72 |
| Oct 28 2016 |
12317 |
433.72 |
| Oct 28 2016 |
15483 |
433.72 |
| Oct 21 2016 |
12319 |
433.72 |
| Oct 21 2016 |
15493 |
433.72 |
| Oct 14 2016 |
12289 |
433.72 |
| Oct 14 2016 |
15493 |
433.72 |
| Oct 07 2016 |
12303 |
433.72 |
| Oct 07 2016 |
15502 |
433.72 |
| Sep 30 2016 |
12328 |
433.72 |
| Sep 30 2016 |
15514 |
433.72 |
| Sep 23 2016 |
12330 |
433.72 |
| Sep 23 2016 |
15405 |
433.72 |
| Sep 16 2016 |
12385 |
433.72 |
| Sep 16 2016 |
15424 |
433.72 |
| Sep 09 2016 |
12470 |
433.72 |
| Sep 09 2016 |
15507 |
433.72 |
| Sep 02 2016 |
12634 |
433.72 |
| Sep 02 2016 |
15664 |
433.72 |
| Aug 26 2016 |
12685 |
433.72 |
| Aug 26 2016 |
15431 |
433.72 |
| Aug 19 2016 |
12722 |
433.72 |
| Aug 19 2016 |
15466 |
433.72 |
| Aug 12 2016 |
12872 |
433.72 |
| Aug 12 2016 |
16907 |
433.72 |
| Aug 05 2016 |
12849 |
433.72 |
| Aug 05 2016 |
17018 |
433.72 |
| Jul 29 2016 |
12859 |
433.72 |
| Jul 29 2016 |
17133 |
433.72 |
| Jul 22 2016 |
13052 |
433.72 |
| Jul 22 2016 |
17312 |
433.72 |
| Jun 22 2016 |
13363 |
433.72 |
| Jun 22 2016 |
18317 |
433.72 |
| Jun 15 2016 |
13440 |
433.72 |
| Jun 15 2016 |
18524 |
433.72 |
| Jun 08 2016 |
13547 |
433.72 |
| Jun 08 2016 |
18580 |
433.72 |
| Jun 01 2016 |
13602 |
433.72 |
| Jun 01 2016 |
18886 |
433.72 |
