| Feb 03 2022 |
4307 |
446.64 |
| Feb 03 2022 |
5142 |
446.64 |
| Jan 27 2022 |
4296 |
446.64 |
| Jan 27 2022 |
5165 |
446.64 |
| Jan 20 2022 |
4294 |
446.64 |
| Jan 20 2022 |
5177 |
446.64 |
| Jan 13 2022 |
4286 |
446.64 |
| Jan 13 2022 |
5195 |
446.64 |
| Jan 06 2022 |
4287 |
446.64 |
| Jan 06 2022 |
5196 |
446.64 |
| Dec 30 2021 |
4290 |
446.64 |
| Dec 30 2021 |
5201 |
446.64 |
| Dec 23 2021 |
4290 |
446.64 |
| Dec 23 2021 |
5201 |
446.64 |
| Dec 16 2021 |
4290 |
446.64 |
| Dec 16 2021 |
5201 |
446.64 |
| Dec 09 2021 |
4290 |
446.64 |
| Dec 09 2021 |
5201 |
446.64 |
| Dec 02 2021 |
4287 |
446.64 |
| Dec 02 2021 |
5201 |
446.64 |
| Nov 25 2021 |
4287 |
446.64 |
| Nov 25 2021 |
5201 |
446.64 |
| Nov 18 2021 |
4288 |
446.64 |
| Nov 18 2021 |
5202 |
446.64 |
| Nov 11 2021 |
4288 |
446.64 |
| Nov 11 2021 |
5203 |
446.64 |
| Nov 04 2021 |
4288 |
446.64 |
| Nov 04 2021 |
5255 |
446.64 |
| Oct 28 2021 |
4288 |
446.64 |
| Oct 28 2021 |
5255 |
446.64 |
| Oct 21 2021 |
4288 |
446.64 |
| Oct 21 2021 |
5277 |
446.64 |
| Oct 14 2021 |
4289 |
446.64 |
| Oct 14 2021 |
5277 |
446.64 |
| Oct 07 2021 |
4288 |
446.64 |
| Oct 07 2021 |
5285 |
446.64 |
| Sep 30 2021 |
4237 |
446.64 |
| Sep 30 2021 |
5236 |
446.64 |
| Sep 23 2021 |
4167 |
446.64 |
| Sep 23 2021 |
5220 |
446.64 |
| Sep 16 2021 |
4155 |
446.64 |
| Sep 16 2021 |
5187 |
446.64 |
| Sep 09 2021 |
4454 |
456.01 |
| Sep 09 2021 |
5679 |
456.01 |
| Sep 02 2021 |
4387 |
456.01 |
| Sep 02 2021 |
5786 |
456.01 |
| Aug 26 2021 |
4404 |
456.01 |
| Aug 26 2021 |
5696 |
456.01 |
| Aug 19 2021 |
2795 |
407.33 |
| Aug 19 2021 |
4476 |
456.01 |
| Aug 19 2021 |
6638 |
443.84 |
| Aug 12 2021 |
2770 |
407.33 |
| Aug 12 2021 |
4484 |
456.01 |
| Aug 12 2021 |
6669 |
443.84 |
| Aug 05 2021 |
2567 |
402.21 |
| Aug 05 2021 |
4484 |
456.01 |
| Aug 05 2021 |
6279 |
434.49 |
| Jul 29 2021 |
2116 |
410.55 |
| Jul 29 2021 |
4454 |
456.01 |
| Jul 29 2021 |
5866 |
424.98 |
| Jul 22 2021 |
2047 |
410.55 |
| Jul 22 2021 |
4063 |
448.37 |
| Jul 22 2021 |
5479 |
418.82 |
| Jul 15 2021 |
2103 |
410.55 |
| Jul 15 2021 |
4110 |
448.37 |
| Jul 15 2021 |
5488 |
418.82 |
| Jul 08 2021 |
2113 |
410.55 |
| Jul 08 2021 |
4237 |
448.37 |
| Jul 08 2021 |
5533 |
418.82 |
| Jul 01 2021 |
2147 |
410.55 |
| Jul 01 2021 |
3668 |
425.91 |
| Jul 01 2021 |
4987 |
408.14 |
| Jun 24 2021 |
2113 |
410.55 |
| Jun 24 2021 |
3727 |
425.91 |
| Jun 24 2021 |
5017 |
408.14 |
| Jun 17 2021 |
2077 |
410.55 |
| Jun 17 2021 |
3181 |
412.98 |
| Jun 17 2021 |
4509 |
401.38 |
| Jun 10 2021 |
2036 |
410.55 |
| Jun 10 2021 |
3105 |
412.98 |
| Jun 10 2021 |
4330 |
401.38 |
| Jun 03 2021 |
4267 |
401.38 |
| May 27 2021 |
1830 |
410.55 |
| May 27 2021 |
3213 |
412.98 |
| May 27 2021 |
4470 |
401.38 |
| May 07 2021 |
6884 |
401.38 |
| Feb 05 2021 |
2756 |
446.64 |
| Feb 05 2021 |
4375 |
446.64 |
| Jan 29 2021 |
2817 |
446.64 |
| Jan 29 2021 |
4493 |
446.64 |
| Jan 22 2021 |
2877 |
446.64 |
| Jan 22 2021 |
4592 |
446.64 |
| Jan 15 2021 |
2961 |
446.64 |
| Jan 15 2021 |
4675 |
446.64 |
| Jan 08 2021 |
2961 |
446.64 |
| Jan 08 2021 |
4659 |
446.64 |
| Jan 01 2021 |
2947 |
446.64 |
| Jan 01 2021 |
4624 |
446.64 |
| Dec 25 2020 |
2947 |
446.64 |
| Dec 25 2020 |
4624 |
446.64 |
| Dec 18 2020 |
2947 |
446.64 |
| Dec 18 2020 |
4624 |
446.64 |
| Dec 11 2020 |
2947 |
446.64 |
| Dec 11 2020 |
4614 |
446.64 |
| Dec 04 2020 |
2918 |
446.64 |
| Dec 04 2020 |
4590 |
446.64 |
| Nov 27 2020 |
2918 |
446.64 |
| Nov 27 2020 |
4590 |
446.64 |
| Nov 20 2020 |
2918 |
446.64 |
| Nov 20 2020 |
4590 |
446.64 |
| Nov 13 2020 |
2918 |
446.64 |
| Nov 13 2020 |
4590 |
446.64 |
| Nov 06 2020 |
2918 |
446.64 |
| Nov 06 2020 |
4661 |
446.64 |
| Oct 30 2020 |
2916 |
446.64 |
| Oct 30 2020 |
4605 |
446.64 |
| Oct 23 2020 |
2916 |
446.64 |
| Oct 23 2020 |
4559 |
446.64 |
| Oct 16 2020 |
2894 |
446.64 |
| Oct 16 2020 |
4542 |
446.64 |
| Oct 09 2020 |
2860 |
446.64 |
| Oct 09 2020 |
4511 |
446.64 |
| Oct 02 2020 |
2669 |
446.64 |
| Oct 02 2020 |
4280 |
446.64 |
| Sep 25 2020 |
2708 |
446.64 |
| Sep 25 2020 |
4317 |
446.64 |
| Sep 18 2020 |
2727 |
446.64 |
| Sep 18 2020 |
4335 |
446.64 |
| Sep 11 2020 |
3076 |
456.01 |
| Sep 11 2020 |
4587 |
456.01 |
| Sep 04 2020 |
3288 |
456.01 |
| Sep 04 2020 |
5148 |
456.01 |
| Aug 28 2020 |
3642 |
456.01 |
| Aug 28 2020 |
5538 |
456.01 |
| Aug 21 2020 |
3912 |
456.01 |
| Aug 21 2020 |
2011 |
407.33 |
| Aug 21 2020 |
5278 |
443.84 |
| Aug 14 2020 |
4055 |
456.01 |
| Aug 14 2020 |
2058 |
407.33 |
| Aug 14 2020 |
5435 |
443.84 |
| Aug 07 2020 |
2030 |
402.21 |
| Aug 07 2020 |
4379 |
456.01 |
| Aug 07 2020 |
5236 |
434.49 |
| Jul 31 2020 |
4753 |
456.01 |
| Jul 31 2020 |
2507 |
410.55 |
| Jul 31 2020 |
4860 |
424.98 |
| Jul 24 2020 |
4758 |
448.37 |
| Jul 24 2020 |
2621 |
410.55 |
| Jul 24 2020 |
4711 |
418.82 |
| Jul 17 2020 |
5179 |
448.37 |
| Jul 17 2020 |
2823 |
410.55 |
| Jul 17 2020 |
4951 |
418.82 |
| Jul 10 2020 |
2939 |
410.55 |
| Jul 10 2020 |
5565 |
448.37 |
| Jul 10 2020 |
5226 |
418.82 |
| Jul 03 2020 |
4244 |
425.91 |
| Jul 03 2020 |
3016 |
410.55 |
| Jul 03 2020 |
4435 |
408.14 |
| Jun 26 2020 |
4555 |
425.91 |
| Jun 26 2020 |
3192 |
410.55 |
| Jun 26 2020 |
4721 |
408.14 |
| Jun 19 2020 |
3842 |
412.98 |
| Jun 19 2020 |
3280 |
410.55 |
| Jun 19 2020 |
4412 |
401.38 |
| Jun 12 2020 |
3969 |
412.98 |
| Jun 12 2020 |
3415 |
410.55 |
| Jun 12 2020 |
4540 |
401.38 |
| Jun 05 2020 |
4113 |
412.98 |
| Jun 05 2020 |
3485 |
410.55 |
| Jun 05 2020 |
4683 |
401.38 |
| May 29 2020 |
4291 |
412.98 |
| May 29 2020 |
3616 |
410.55 |
| May 29 2020 |
4842 |
401.38 |
| May 22 2020 |
3777 |
410.55 |
| May 22 2020 |
4469 |
412.98 |
| May 22 2020 |
5045 |
401.38 |
| May 15 2020 |
4585 |
412.98 |
| May 15 2020 |
3945 |
410.55 |
| May 15 2020 |
5253 |
401.38 |
| May 08 2020 |
4695 |
412.98 |
| May 08 2020 |
4042 |
410.55 |
| May 08 2020 |
5378 |
401.38 |
| May 01 2020 |
5118 |
421.26 |
| May 01 2020 |
4966 |
412.98 |
| May 01 2020 |
5743 |
401.38 |
| Apr 24 2020 |
5132 |
412.98 |
| Apr 24 2020 |
5312 |
421.26 |
| Apr 24 2020 |
6057 |
401.38 |
| Apr 17 2020 |
5536 |
421.26 |
| Apr 17 2020 |
5158 |
412.98 |
| Apr 17 2020 |
6217 |
401.38 |
| Apr 10 2020 |
5717 |
421.26 |
| Apr 10 2020 |
5265 |
412.98 |
| Apr 10 2020 |
6363 |
401.38 |
| Apr 03 2020 |
4773 |
405.65 |
| Apr 03 2020 |
5963 |
421.26 |
| Apr 03 2020 |
6574 |
401.38 |
| Mar 27 2020 |
4888 |
405.65 |
| Mar 27 2020 |
6209 |
421.26 |
| Mar 27 2020 |
6805 |
401.38 |
| Mar 20 2020 |
4687 |
402.34 |
| Mar 20 2020 |
6313 |
421.26 |
| Mar 20 2020 |
6917 |
401.38 |
| Mar 13 2020 |
6454 |
421.26 |
| Mar 13 2020 |
4723 |
402.34 |
| Mar 13 2020 |
7005 |
401.38 |
| Mar 06 2020 |
4769 |
402.34 |
| Mar 06 2020 |
10908 |
465.4 |
| Mar 06 2020 |
7076 |
401.38 |
| Feb 28 2020 |
4740 |
402.34 |
| Feb 28 2020 |
10939 |
465.4 |
| Feb 28 2020 |
7113 |
401.38 |
| Feb 21 2020 |
10795 |
465.4 |
| Feb 21 2020 |
4680 |
402.34 |
| Feb 21 2020 |
7027 |
401.38 |
| Feb 14 2020 |
4708 |
402.34 |
| Feb 14 2020 |
6775 |
506.25 |
| Feb 14 2020 |
10817 |
465.4 |
| Feb 14 2020 |
7045 |
401.38 |
| Feb 07 2020 |
6857 |
506.25 |
| Feb 07 2020 |
4437 |
399.37 |
| Feb 07 2020 |
10791 |
465.4 |
| Feb 07 2020 |
6724 |
398.83 |
| Jan 31 2020 |
6868 |
506.25 |
| Jan 31 2020 |
4441 |
399.37 |
| Jan 31 2020 |
10861 |
465.4 |
| Jan 31 2020 |
6740 |
398.83 |
| Jan 24 2020 |
10865 |
465.4 |
| Jan 24 2020 |
6863 |
506.25 |
| Jan 24 2020 |
4452 |
399.37 |
| Jan 24 2020 |
6741 |
398.83 |
| Jan 17 2020 |
6863 |
506.25 |
| Jan 17 2020 |
4431 |
399.37 |
| Jan 17 2020 |
10879 |
465.4 |
| Jan 17 2020 |
6714 |
398.83 |
| Jan 10 2020 |
4430 |
399.37 |
| Jan 10 2020 |
6863 |
506.25 |
| Jan 10 2020 |
10879 |
465.4 |
| Jan 10 2020 |
6713 |
398.83 |
| Jan 03 2020 |
6864 |
506.25 |
| Jan 03 2020 |
4435 |
399.37 |
| Jan 03 2020 |
10881 |
465.4 |
| Jan 03 2020 |
6720 |
398.83 |
| Dec 27 2019 |
6897 |
506.25 |
| Dec 27 2019 |
4433 |
399.37 |
| Dec 27 2019 |
10881 |
465.4 |
| Dec 27 2019 |
6718 |
398.83 |
| Dec 20 2019 |
4433 |
399.37 |
| Dec 20 2019 |
6897 |
506.25 |
| Dec 20 2019 |
10881 |
465.4 |
| Dec 20 2019 |
6718 |
398.83 |
| Dec 13 2019 |
6898 |
506.25 |
| Dec 13 2019 |
4433 |
399.37 |
| Dec 13 2019 |
10882 |
465.4 |
| Dec 13 2019 |
6718 |
398.83 |
| Dec 06 2019 |
10882 |
465.4 |
| Dec 06 2019 |
4430 |
399.37 |
| Dec 06 2019 |
6898 |
506.25 |
| Dec 06 2019 |
6714 |
398.83 |
| Nov 29 2019 |
4421 |
399.37 |
| Nov 29 2019 |
6898 |
506.25 |
| Nov 29 2019 |
10882 |
465.4 |
| Nov 29 2019 |
6719 |
398.83 |
| Nov 22 2019 |
6898 |
506.25 |
| Nov 22 2019 |
4421 |
399.37 |
| Nov 22 2019 |
10882 |
465.4 |
| Nov 22 2019 |
6719 |
398.83 |
| Nov 15 2019 |
10882 |
465.4 |
| Nov 15 2019 |
6898 |
506.25 |
| Nov 15 2019 |
4422 |
399.37 |
| Nov 15 2019 |
6722 |
398.83 |
| Nov 08 2019 |
4424 |
399.37 |
| Nov 08 2019 |
6898 |
506.25 |
| Nov 08 2019 |
10849 |
465.4 |
| Nov 08 2019 |
6699 |
398.83 |
| Nov 01 2019 |
10640 |
465.4 |
| Nov 01 2019 |
4423 |
399.37 |
| Nov 01 2019 |
6898 |
506.25 |
| Nov 01 2019 |
6604 |
398.83 |
| Oct 25 2019 |
10640 |
465.4 |
| Oct 25 2019 |
4431 |
399.37 |
| Oct 25 2019 |
6899 |
506.25 |
| Oct 25 2019 |
6612 |
398.83 |
| Oct 18 2019 |
6899 |
506.25 |
| Oct 18 2019 |
4431 |
399.37 |
| Oct 18 2019 |
10678 |
465.4 |
| Oct 18 2019 |
6618 |
398.83 |
| Oct 11 2019 |
6905 |
506.25 |
| Oct 11 2019 |
4432 |
399.37 |
| Oct 11 2019 |
10645 |
465.4 |
| Oct 11 2019 |
6614 |
398.83 |
| Oct 04 2019 |
4438 |
399.37 |
| Oct 04 2019 |
6897 |
506.25 |
| Oct 04 2019 |
10623 |
465.4 |
| Oct 04 2019 |
6615 |
398.83 |
| Sep 27 2019 |
10626 |
465.4 |
| Sep 27 2019 |
4431 |
399.37 |
| Sep 27 2019 |
6897 |
506.25 |
| Sep 27 2019 |
6680 |
398.83 |
| Sep 20 2019 |
4436 |
399.37 |
| Sep 20 2019 |
6956 |
506.25 |
| Sep 20 2019 |
10601 |
465.4 |
| Sep 20 2019 |
6681 |
398.83 |
| Sep 13 2019 |
4421 |
399.37 |
| Sep 13 2019 |
7063 |
506.25 |
| Sep 13 2019 |
10666 |
465.4 |
| Sep 13 2019 |
6692 |
398.83 |
| Sep 06 2019 |
10863 |
465.4 |
| Sep 06 2019 |
7061 |
506.25 |
| Sep 06 2019 |
4428 |
399.37 |
| Sep 06 2019 |
6791 |
398.83 |
| Aug 30 2019 |
4460 |
399.37 |
| Aug 30 2019 |
7129 |
506.25 |
| Aug 30 2019 |
10919 |
465.4 |
| Aug 30 2019 |
6840 |
398.83 |
| Aug 23 2019 |
7234 |
506.25 |
| Aug 23 2019 |
4509 |
399.37 |
| Aug 23 2019 |
12432 |
479.92 |
| Aug 23 2019 |
6859 |
398.48 |
| Aug 16 2019 |
4556 |
399.37 |
| Aug 16 2019 |
7250 |
506.25 |
| Aug 16 2019 |
12361 |
479.92 |
| Aug 16 2019 |
6874 |
398.48 |
| Aug 09 2019 |
14354 |
502.96 |
| Aug 09 2019 |
4561 |
399.37 |
| Aug 09 2019 |
7273 |
506.25 |
| Aug 09 2019 |
7355 |
402.34 |
| Aug 02 2019 |
7338 |
506.25 |
| Aug 02 2019 |
4601 |
399.37 |
| Aug 02 2019 |
16413 |
528.21 |
| Aug 02 2019 |
7417 |
402.34 |
| Jul 26 2019 |
4649 |
399.37 |
| Jul 26 2019 |
7352 |
506.25 |
| Jul 26 2019 |
16378 |
528.21 |
| Jul 26 2019 |
7101 |
399.37 |
| Jul 19 2019 |
4667 |
399.37 |
| Jul 19 2019 |
7441 |
506.25 |
| Jul 19 2019 |
16649 |
528.21 |
| Jul 19 2019 |
7142 |
399.37 |
| Jul 12 2019 |
4839 |
399.37 |
| Jul 12 2019 |
7417 |
506.25 |
| Jul 12 2019 |
16519 |
526.99 |
| Jul 12 2019 |
7278 |
399.37 |
| Jul 05 2019 |
5505 |
404.92 |
| Jul 05 2019 |
7463 |
506.25 |
| Jul 05 2019 |
16736 |
526.99 |
| Jul 05 2019 |
8226 |
404.92 |
| Jun 28 2019 |
5598 |
404.92 |
| Jun 28 2019 |
7563 |
506.25 |
| Jun 28 2019 |
16848 |
526.99 |
| Jun 28 2019 |
8353 |
404.92 |
| Jun 21 2019 |
16809 |
526.99 |
| Jun 21 2019 |
6266 |
412.38 |
| Jun 21 2019 |
7471 |
506.25 |
| Jun 21 2019 |
9227 |
412.38 |
| Jun 14 2019 |
6360 |
412.38 |
| Jun 14 2019 |
7325 |
506.25 |
| Jun 14 2019 |
16757 |
526.99 |
| Jun 14 2019 |
9263 |
412.38 |
| Jun 07 2019 |
6487 |
412.38 |
| Jun 07 2019 |
7372 |
506.25 |
| Jun 07 2019 |
16879 |
526.99 |
| Jun 07 2019 |
9388 |
412.38 |
| May 31 2019 |
16860 |
526.99 |
| May 31 2019 |
6449 |
412.38 |
| May 31 2019 |
7484 |
506.25 |
| May 31 2019 |
9393 |
412.38 |
| May 24 2019 |
6536 |
412.38 |
| May 24 2019 |
7384 |
506.25 |
| May 24 2019 |
16823 |
526.99 |
| May 24 2019 |
9457 |
412.38 |
| May 17 2019 |
16869 |
526.99 |
| May 17 2019 |
6593 |
412.38 |
| May 17 2019 |
7465 |
506.25 |
| May 17 2019 |
9462 |
412.38 |
| May 10 2019 |
17004 |
526.99 |
| May 10 2019 |
7428 |
506.25 |
| May 10 2019 |
6591 |
412.38 |
| May 10 2019 |
9396 |
412.38 |
| May 03 2019 |
6615 |
412.38 |
| May 03 2019 |
7523 |
506.25 |
| May 03 2019 |
17795 |
538.46 |
| May 03 2019 |
9435 |
412.38 |
| Apr 26 2019 |
6649 |
412.38 |
| Apr 26 2019 |
7528 |
506.25 |
| Apr 26 2019 |
17969 |
538.46 |
| Apr 26 2019 |
9289 |
412.38 |
| Apr 19 2019 |
7903 |
424.04 |
| Apr 19 2019 |
7587 |
506.25 |
| Apr 19 2019 |
17930 |
538.46 |
| Apr 19 2019 |
11165 |
426.53 |
| Apr 18 2019 |
17939 |
538.46 |
| Apr 18 2019 |
7914 |
424.04 |
| Apr 18 2019 |
7598 |
506.25 |
| Apr 12 2019 |
8009 |
424.04 |
| Apr 12 2019 |
7578 |
506.25 |
| Apr 12 2019 |
17954 |
538.46 |
| Apr 12 2019 |
11222 |
426.53 |
| Apr 05 2019 |
7840 |
424.04 |
| Apr 05 2019 |
7487 |
506.25 |
| Apr 05 2019 |
17263 |
538.46 |
| Apr 05 2019 |
10881 |
426.53 |
| Mar 29 2019 |
7724 |
424.04 |
| Mar 29 2019 |
7155 |
506.25 |
| Mar 29 2019 |
15890 |
520.11 |
| Mar 29 2019 |
10758 |
426.53 |
| Mar 22 2019 |
15580 |
520.11 |
| Mar 22 2019 |
8595 |
433.75 |
| Mar 22 2019 |
11592 |
433.75 |
| Mar 15 2019 |
9472 |
442.81 |
| Mar 15 2019 |
15684 |
520.11 |
| Mar 15 2019 |
12829 |
442.81 |
| Mar 08 2019 |
11227 |
461.91 |
| Mar 08 2019 |
15387 |
519.47 |
| Mar 08 2019 |
14915 |
460.34 |
| Mar 01 2019 |
11238 |
461.91 |
| Mar 01 2019 |
15493 |
519.47 |
| Mar 01 2019 |
14985 |
460.34 |
| Feb 22 2019 |
15583 |
519.47 |
| Feb 22 2019 |
11269 |
461.91 |
| Feb 22 2019 |
15043 |
460.34 |
| Feb 15 2019 |
11174 |
461.91 |
| Feb 15 2019 |
15461 |
519.47 |
| Feb 15 2019 |
14906 |
460.34 |
| Feb 08 2019 |
11040 |
461.91 |
| Feb 08 2019 |
15403 |
519.47 |
| Feb 08 2019 |
14757 |
460.34 |
| Feb 01 2019 |
12501 |
477.43 |
| Feb 01 2019 |
15422 |
519.47 |
| Feb 01 2019 |
16491 |
474.4 |
| Jan 25 2019 |
12520 |
477.43 |
| Jan 25 2019 |
15452 |
519.47 |
| Jan 25 2019 |
16543 |
474.4 |
| Jan 18 2019 |
12544 |
477.43 |
| Jan 18 2019 |
15521 |
519.47 |
| Jan 18 2019 |
16576 |
474.4 |
| Jan 11 2019 |
12526 |
477.43 |
| Jan 11 2019 |
15521 |
519.47 |
| Jan 11 2019 |
16562 |
474.4 |
| Jan 04 2019 |
15522 |
519.47 |
| Jan 04 2019 |
12538 |
477.43 |
| Jan 04 2019 |
16571 |
474.4 |
| Dec 28 2018 |
12538 |
477.43 |
| Dec 28 2018 |
15522 |
519.47 |
| Dec 28 2018 |
16571 |
474.4 |
| Dec 21 2018 |
12538 |
477.43 |
| Dec 21 2018 |
15522 |
519.47 |
| Dec 21 2018 |
16571 |
474.4 |
| Dec 14 2018 |
15522 |
519.47 |
| Dec 14 2018 |
12538 |
477.43 |
| Dec 14 2018 |
16571 |
474.4 |
| Dec 07 2018 |
12531 |
477.43 |
| Dec 07 2018 |
15522 |
519.47 |
| Dec 07 2018 |
16566 |
474.4 |
| Nov 30 2018 |
15522 |
519.47 |
| Nov 30 2018 |
12531 |
477.43 |
| Nov 30 2018 |
16566 |
474.4 |
| Nov 23 2018 |
15522 |
519.47 |
| Nov 23 2018 |
12531 |
477.43 |
| Nov 23 2018 |
16566 |
474.4 |
| Nov 16 2018 |
12531 |
477.43 |
| Nov 16 2018 |
15522 |
519.47 |
| Nov 16 2018 |
16566 |
474.4 |
| Nov 09 2018 |
12531 |
477.43 |
| Nov 09 2018 |
15523 |
519.47 |
| Nov 09 2018 |
16567 |
474.4 |
| Nov 02 2018 |
12531 |
477.43 |
| Nov 02 2018 |
15523 |
519.47 |
| Nov 02 2018 |
16534 |
474.4 |
| Oct 26 2018 |
15516 |
519.47 |
| Oct 26 2018 |
12531 |
477.43 |
| Oct 26 2018 |
16531 |
474.4 |
| Oct 19 2018 |
12531 |
477.43 |
| Oct 19 2018 |
15541 |
519.47 |
| Oct 19 2018 |
16554 |
474.4 |
| Oct 12 2018 |
12505 |
477.43 |
| Oct 12 2018 |
15473 |
519.47 |
| Oct 12 2018 |
16488 |
474.4 |
| Oct 05 2018 |
15484 |
519.47 |
| Oct 05 2018 |
12481 |
477.43 |
| Oct 05 2018 |
16623 |
474.4 |
| Sep 28 2018 |
12495 |
477.43 |
| Sep 28 2018 |
15117 |
519.47 |
| Sep 28 2018 |
16215 |
474.4 |
| Sep 21 2018 |
12469 |
477.43 |
| Sep 21 2018 |
15076 |
519.47 |
| Sep 21 2018 |
16195 |
474.4 |
| Sep 14 2018 |
12527 |
477.43 |
| Sep 14 2018 |
15144 |
519.47 |
| Sep 14 2018 |
16247 |
474.4 |
| Sep 07 2018 |
15420 |
519.47 |
| Sep 07 2018 |
12643 |
477.43 |
| Sep 07 2018 |
16549 |
474.4 |
| Aug 31 2018 |
15459 |
519.47 |
| Aug 31 2018 |
13857 |
490.01 |
| Aug 31 2018 |
16455 |
472.91 |
| Aug 24 2018 |
15531 |
519.47 |
| Aug 24 2018 |
13730 |
490.01 |
| Aug 24 2018 |
16430 |
472.91 |
| Aug 17 2018 |
13971 |
490.01 |
| Aug 17 2018 |
15464 |
519.47 |
| Aug 17 2018 |
16618 |
472.91 |
| Aug 10 2018 |
13956 |
490.01 |
| Aug 10 2018 |
15938 |
527.02 |
| Aug 10 2018 |
16917 |
474.48 |
| Aug 03 2018 |
14100 |
490.01 |
| Aug 03 2018 |
16141 |
527.02 |
| Aug 03 2018 |
17071 |
474.48 |
| Jul 27 2018 |
14118 |
490.01 |
| Jul 27 2018 |
16345 |
527.02 |
| Jul 27 2018 |
17101 |
474.48 |
| Jul 20 2018 |
14333 |
490.01 |
| Jul 20 2018 |
16382 |
528.25 |
| Jul 20 2018 |
17343 |
474.48 |
| Jul 13 2018 |
16624 |
528.25 |
| Jul 13 2018 |
14131 |
490.01 |
| Jul 13 2018 |
17158 |
474.48 |
| Jul 06 2018 |
14103 |
490.01 |
| Jul 06 2018 |
16459 |
528.25 |
| Jul 06 2018 |
16925 |
474.48 |
| Jun 29 2018 |
16473 |
528.25 |
| Jun 29 2018 |
14603 |
495.96 |
| Jun 29 2018 |
17396 |
478.26 |
| Jun 22 2018 |
16300 |
513.43 |
| Jun 22 2018 |
16756 |
528.25 |
| Jun 22 2018 |
19483 |
493.33 |
| Jun 15 2018 |
16861 |
528.25 |
| Jun 15 2018 |
16202 |
513.43 |
| Jun 15 2018 |
19551 |
493.33 |
| Jun 08 2018 |
16382 |
513.43 |
| Jun 08 2018 |
16945 |
528.25 |
| Jun 08 2018 |
19732 |
493.33 |
| Jun 01 2018 |
17344 |
528.25 |
| Jun 01 2018 |
16536 |
513.43 |
| Jun 01 2018 |
20077 |
493.33 |
| May 25 2018 |
16584 |
513.43 |
| May 25 2018 |
17407 |
528.25 |
| May 25 2018 |
20243 |
493.33 |
| May 18 2018 |
17560 |
528.25 |
| May 18 2018 |
16595 |
513.43 |
| May 18 2018 |
20333 |
493.33 |
| May 11 2018 |
16546 |
513.43 |
| May 11 2018 |
17606 |
528.25 |
| May 11 2018 |
20473 |
493.33 |
| May 04 2018 |
15391 |
496.55 |
| May 04 2018 |
19744 |
560.83 |
| May 04 2018 |
21337 |
499.82 |
| Apr 27 2018 |
15440 |
496.55 |
| Apr 27 2018 |
18937 |
547.84 |
| Apr 27 2018 |
21229 |
499.82 |
| Apr 20 2018 |
15588 |
496.55 |
| Apr 20 2018 |
18985 |
547.84 |
| Apr 20 2018 |
21384 |
499.82 |
| Apr 13 2018 |
15092 |
491.39 |
| Apr 13 2018 |
18764 |
547.76 |
| Apr 13 2018 |
21409 |
500.41 |
| Apr 06 2018 |
15001 |
491.39 |
| Apr 06 2018 |
19201 |
547.76 |
| Apr 06 2018 |
21502 |
500.41 |
| Mar 30 2018 |
15104 |
491.39 |
| Mar 30 2018 |
20897 |
573.03 |
| Mar 30 2018 |
21402 |
497.15 |
| Mar 23 2018 |
20697 |
564.72 |
| Mar 23 2018 |
14639 |
486.15 |
| Mar 23 2018 |
21711 |
498.37 |
| Mar 16 2018 |
20516 |
564.72 |
| Mar 16 2018 |
14676 |
486.15 |
| Mar 16 2018 |
21686 |
498.37 |
| Mar 09 2018 |
13807 |
478.02 |
| Mar 09 2018 |
20580 |
569.26 |
| Mar 09 2018 |
19542 |
480.83 |
| Mar 02 2018 |
13940 |
478.02 |
| Mar 02 2018 |
20679 |
569.26 |
| Mar 02 2018 |
19802 |
480.83 |
| Feb 23 2018 |
20897 |
569.26 |
| Feb 23 2018 |
14069 |
478.02 |
| Feb 23 2018 |
19957 |
480.83 |
| Feb 16 2018 |
13680 |
474.23 |
| Feb 16 2018 |
20948 |
569.26 |
| Feb 16 2018 |
19012 |
473.7 |
| Feb 09 2018 |
13656 |
473.7 |
| Feb 09 2018 |
20685 |
569.26 |
| Feb 09 2018 |
18825 |
473.7 |
| Feb 02 2018 |
13599 |
473.7 |
| Feb 02 2018 |
20556 |
569.26 |
| Feb 02 2018 |
18735 |
473.7 |
| Jan 26 2018 |
13629 |
473.7 |
| Jan 26 2018 |
20653 |
569.26 |
| Jan 26 2018 |
18786 |
473.7 |
| Jan 19 2018 |
13631 |
473.7 |
| Jan 19 2018 |
20642 |
569.26 |
| Jan 19 2018 |
18786 |
473.7 |
| Jan 12 2018 |
13604 |
473.7 |
| Jan 12 2018 |
20678 |
569.26 |
| Jan 12 2018 |
18775 |
473.7 |
| Jan 05 2018 |
20678 |
569.26 |
| Jan 05 2018 |
13638 |
473.7 |
| Jan 05 2018 |
18804 |
473.7 |
| Dec 29 2017 |
13639 |
473.7 |
| Dec 29 2017 |
20678 |
569.26 |
| Dec 29 2017 |
18804 |
473.7 |
| Dec 22 2017 |
13641 |
473.7 |
| Dec 22 2017 |
20678 |
569.26 |
| Dec 22 2017 |
18806 |
473.7 |
| Dec 15 2017 |
20678 |
569.26 |
| Dec 15 2017 |
13634 |
473.7 |
| Dec 15 2017 |
18799 |
473.7 |
| Dec 08 2017 |
20678 |
569.26 |
| Dec 08 2017 |
13634 |
473.7 |
| Dec 08 2017 |
18799 |
473.7 |
| Dec 01 2017 |
13634 |
473.7 |
| Dec 01 2017 |
20678 |
569.26 |
| Dec 01 2017 |
18799 |
473.7 |
| Nov 24 2017 |
20678 |
569.26 |
| Nov 24 2017 |
13634 |
473.7 |
| Nov 24 2017 |
18799 |
473.7 |
| Nov 17 2017 |
20679 |
569.26 |
| Nov 17 2017 |
13634 |
473.7 |
| Nov 17 2017 |
18800 |
473.7 |
| Nov 10 2017 |
13634 |
473.7 |
| Nov 10 2017 |
20721 |
569.26 |
| Nov 10 2017 |
18811 |
473.7 |
| Nov 03 2017 |
13635 |
473.7 |
| Nov 03 2017 |
20721 |
569.26 |
| Nov 03 2017 |
18812 |
473.7 |
| Oct 27 2017 |
20731 |
569.26 |
| Oct 27 2017 |
13635 |
473.7 |
| Oct 27 2017 |
18845 |
473.7 |
| Oct 20 2017 |
13653 |
473.7 |
| Oct 20 2017 |
20611 |
569.26 |
| Oct 20 2017 |
18782 |
473.7 |
| Oct 13 2017 |
13653 |
473.7 |
| Oct 13 2017 |
20666 |
569.26 |
| Oct 13 2017 |
18810 |
473.7 |
| Oct 06 2017 |
13641 |
473.7 |
| Oct 06 2017 |
20650 |
569.26 |
| Oct 06 2017 |
18809 |
473.7 |
| Sep 29 2017 |
20648 |
569.26 |
| Sep 29 2017 |
13658 |
473.7 |
| Sep 29 2017 |
18722 |
473.7 |
| Sep 22 2017 |
13653 |
473.7 |
| Sep 22 2017 |
20970 |
569.26 |
| Sep 22 2017 |
18900 |
473.7 |
| Sep 15 2017 |
13736 |
473.7 |
| Sep 15 2017 |
20930 |
569.26 |
| Sep 15 2017 |
18969 |
473.7 |
| Sep 08 2017 |
20851 |
569.26 |
| Sep 08 2017 |
14008 |
476.43 |
| Sep 08 2017 |
19457 |
476.43 |
| Sep 01 2017 |
14204 |
476.43 |
| Sep 01 2017 |
20874 |
568.46 |
| Sep 01 2017 |
19533 |
476.43 |
| Aug 25 2017 |
14231 |
476.43 |
| Aug 25 2017 |
20360 |
550.37 |
| Aug 25 2017 |
19886 |
476.43 |
| Aug 18 2017 |
14278 |
476.43 |
| Aug 18 2017 |
20431 |
550.37 |
| Aug 18 2017 |
20013 |
476.43 |
| Aug 11 2017 |
14903 |
482.81 |
| Aug 11 2017 |
20517 |
550.37 |
| Aug 11 2017 |
20910 |
482.81 |
| Aug 04 2017 |
15034 |
482.81 |
| Aug 04 2017 |
20622 |
550.37 |
| Aug 04 2017 |
21116 |
482.81 |
| Jul 28 2017 |
16054 |
493.34 |
| Jul 28 2017 |
20777 |
550.37 |
| Jul 28 2017 |
22326 |
491.47 |
| Jul 21 2017 |
20782 |
550.37 |
| Jul 21 2017 |
16166 |
493.34 |
| Jul 21 2017 |
22442 |
491.47 |
| Jul 14 2017 |
16232 |
493.34 |
| Jul 14 2017 |
20883 |
550.37 |
| Jul 14 2017 |
22506 |
491.47 |
| Jul 07 2017 |
16292 |
493.34 |
| Jul 07 2017 |
20982 |
550.37 |
| Jul 07 2017 |
22571 |
491.47 |
| Jun 30 2017 |
21011 |
550.37 |
| Jun 30 2017 |
16695 |
496.36 |
| Jun 30 2017 |
23300 |
496.61 |
| Jun 23 2017 |
21256 |
550.37 |
| Jun 23 2017 |
18072 |
499.6 |
| Jun 23 2017 |
23767 |
499.44 |
| Jun 16 2017 |
18896 |
508.94 |
| Jun 16 2017 |
21270 |
550.37 |
| Jun 16 2017 |
24285 |
503.3 |
| Jun 09 2017 |
21173 |
550.37 |
| Jun 09 2017 |
18992 |
508.94 |
| Jun 09 2017 |
24205 |
503.3 |
| Jun 02 2017 |
21625 |
550.37 |
| Jun 02 2017 |
21494 |
541.57 |
| Jun 02 2017 |
26410 |
519.49 |
| May 26 2017 |
22712 |
558.63 |
| May 26 2017 |
21689 |
550.37 |
| May 26 2017 |
27547 |
528.43 |
| May 19 2017 |
22758 |
558.63 |
| May 19 2017 |
22272 |
550.37 |
| May 19 2017 |
27910 |
528.43 |
| May 12 2017 |
22396 |
550.37 |
| May 12 2017 |
22904 |
558.63 |
| May 12 2017 |
28031 |
528.43 |
| May 05 2017 |
23442 |
573.46 |
| May 05 2017 |
23086 |
563.26 |
| May 05 2017 |
27019 |
519.65 |
| Apr 28 2017 |
23127 |
573.46 |
| Apr 28 2017 |
23451 |
577.88 |
| Apr 28 2017 |
27614 |
528.18 |
| Apr 21 2017 |
23426 |
573.46 |
| Apr 21 2017 |
23828 |
577.88 |
| Apr 21 2017 |
27922 |
528.18 |
| Apr 14 2017 |
24501 |
588.01 |
| Apr 14 2017 |
23416 |
573.46 |
| Apr 14 2017 |
28343 |
532.9 |
| Apr 07 2017 |
23614 |
573.46 |
| Apr 07 2017 |
24278 |
588.01 |
| Apr 07 2017 |
28035 |
532.9 |
| Mar 31 2017 |
23977 |
573.46 |
| Mar 31 2017 |
24281 |
588.01 |
| Mar 31 2017 |
28239 |
532.9 |
| Mar 24 2017 |
24617 |
616.28 |
| Mar 24 2017 |
23675 |
573.46 |
| Mar 24 2017 |
28832 |
544.22 |
| Mar 17 2017 |
23794 |
573.46 |
| Mar 17 2017 |
24990 |
616.28 |
| Mar 17 2017 |
29025 |
544.22 |
| Mar 10 2017 |
24311 |
583.45 |
| Mar 10 2017 |
23438 |
571.06 |
| Mar 10 2017 |
30213 |
558.94 |
| Mar 03 2017 |
24128 |
583.45 |
| Mar 03 2017 |
23192 |
571.06 |
| Mar 03 2017 |
30009 |
558.94 |
| Feb 24 2017 |
23993 |
583.45 |
| Feb 24 2017 |
23425 |
571.06 |
| Feb 24 2017 |
30044 |
558.94 |
| Feb 17 2017 |
23040 |
566.26 |
| Feb 17 2017 |
23327 |
571.06 |
| Feb 17 2017 |
29973 |
558.94 |
| Feb 10 2017 |
23082 |
566.26 |
| Feb 10 2017 |
23635 |
571.06 |
| Feb 10 2017 |
30092 |
558.94 |
| Feb 03 2017 |
23581 |
571.06 |
| Feb 03 2017 |
23085 |
566.26 |
| Feb 03 2017 |
30591 |
567.46 |
| Jan 27 2017 |
22074 |
545.83 |
| Jan 27 2017 |
23568 |
571.06 |
| Jan 27 2017 |
29697 |
554.24 |
| Jan 20 2017 |
22061 |
545.83 |
| Jan 20 2017 |
23518 |
571.06 |
| Jan 20 2017 |
29660 |
554.24 |
| Jan 13 2017 |
23490 |
571.06 |
| Jan 13 2017 |
22080 |
545.83 |
| Jan 13 2017 |
29640 |
554.24 |
| Jan 06 2017 |
23490 |
571.06 |
| Jan 06 2017 |
22086 |
545.83 |
| Jan 06 2017 |
29646 |
554.24 |
| Dec 30 2016 |
22097 |
545.83 |
| Dec 30 2016 |
23491 |
571.06 |
| Dec 30 2016 |
29657 |
554.24 |
| Dec 23 2016 |
23491 |
571.06 |
| Dec 23 2016 |
22097 |
545.83 |
| Dec 23 2016 |
29657 |
554.24 |
| Dec 16 2016 |
23491 |
571.06 |
| Dec 16 2016 |
22083 |
545.83 |
| Dec 16 2016 |
29649 |
554.24 |
| Dec 09 2016 |
22079 |
545.83 |
| Dec 09 2016 |
23482 |
571.06 |
| Dec 09 2016 |
29644 |
554.24 |
| Dec 02 2016 |
22079 |
545.83 |
| Dec 02 2016 |
23482 |
571.06 |
| Dec 02 2016 |
29645 |
554.24 |
| Nov 25 2016 |
23482 |
571.06 |
| Nov 25 2016 |
22075 |
545.83 |
| Nov 25 2016 |
29642 |
554.24 |
| Nov 18 2016 |
22075 |
545.83 |
| Nov 18 2016 |
23482 |
571.06 |
| Nov 18 2016 |
29642 |
554.24 |
| Nov 11 2016 |
22075 |
545.83 |
| Nov 11 2016 |
23435 |
571.06 |
| Nov 11 2016 |
29609 |
554.24 |
| Nov 04 2016 |
22075 |
545.83 |
| Nov 04 2016 |
23435 |
571.06 |
| Nov 04 2016 |
29609 |
554.24 |
| Oct 28 2016 |
23446 |
571.06 |
| Oct 28 2016 |
22076 |
545.83 |
| Oct 28 2016 |
29622 |
554.24 |
| Oct 21 2016 |
22073 |
545.83 |
| Oct 21 2016 |
23476 |
571.06 |
| Oct 21 2016 |
29639 |
554.24 |
| Oct 14 2016 |
21991 |
545.83 |
| Oct 14 2016 |
23495 |
571.06 |
| Oct 14 2016 |
29593 |
554.24 |
| Oct 07 2016 |
23532 |
571.06 |
| Oct 07 2016 |
22020 |
545.83 |
| Oct 07 2016 |
29636 |
554.24 |
| Sep 30 2016 |
22085 |
545.83 |
| Sep 30 2016 |
23549 |
571.06 |
| Sep 30 2016 |
29680 |
554.24 |
| Sep 23 2016 |
22154 |
545.83 |
| Sep 23 2016 |
23229 |
571.06 |
| Sep 23 2016 |
29488 |
554.24 |
| Sep 16 2016 |
22268 |
545.83 |
| Sep 16 2016 |
23125 |
571.06 |
| Sep 16 2016 |
29511 |
554.24 |
| Sep 09 2016 |
22369 |
545.83 |
| Sep 09 2016 |
23249 |
571.06 |
| Sep 09 2016 |
29603 |
554.24 |
| Sep 02 2016 |
22542 |
545.83 |
| Sep 02 2016 |
23300 |
571.06 |
| Sep 02 2016 |
29756 |
554.24 |
| Aug 26 2016 |
22598 |
545.83 |
| Aug 26 2016 |
28859 |
545.83 |
| Aug 19 2016 |
22634 |
545.83 |
| Aug 19 2016 |
28859 |
545.83 |
| Aug 12 2016 |
24864 |
588.08 |
| Aug 12 2016 |
34232 |
588.08 |
| Aug 05 2016 |
24673 |
588.08 |
| Aug 05 2016 |
34368 |
588.08 |
| Jul 29 2016 |
24780 |
588.08 |
| Jul 29 2016 |
34653 |
588.08 |
| Jul 22 2016 |
25022 |
588.08 |
| Jul 22 2016 |
34892 |
588.08 |
| Jun 22 2016 |
25304 |
588.08 |
| Jun 22 2016 |
35971 |
588.08 |
| Jun 15 2016 |
25369 |
588.08 |
| Jun 15 2016 |
36415 |
588.08 |
| Jun 08 2016 |
25558 |
588.08 |
| Jun 08 2016 |
36610 |
588.08 |
| Jun 01 2016 |
25610 |
588.08 |
| Jun 01 2016 |
36894 |
588.08 |
