| Apr 25 2024 |
6431 |
438.63 |
| Apr 25 2024 |
9229 |
438.63 |
| Apr 24 2024 |
6425 |
438.63 |
| Apr 24 2024 |
9227 |
438.63 |
| Apr 17 2024 |
6455 |
438.63 |
| Apr 17 2024 |
9252 |
438.63 |
| Apr 10 2024 |
6499 |
438.63 |
| Apr 10 2024 |
9295 |
438.63 |
| Apr 03 2024 |
6382 |
438.63 |
| Apr 03 2024 |
9163 |
438.63 |
| Mar 27 2024 |
6428 |
438.63 |
| Mar 27 2024 |
9257 |
438.63 |
| Mar 21 2024 |
6443 |
438.63 |
| Mar 21 2024 |
9197 |
438.63 |
| Mar 14 2024 |
6435 |
438.63 |
| Mar 14 2024 |
9267 |
438.63 |
| Mar 07 2024 |
6445 |
438.63 |
| Mar 07 2024 |
9291 |
438.63 |
| Feb 29 2024 |
6446 |
438.63 |
| Feb 29 2024 |
9276 |
438.63 |
| Feb 22 2024 |
6443 |
438.63 |
| Feb 22 2024 |
9306 |
438.63 |
| Feb 15 2024 |
6307 |
438.63 |
| Feb 15 2024 |
9233 |
438.63 |
| Feb 08 2024 |
6369 |
438.63 |
| Feb 08 2024 |
9279 |
438.63 |
| Feb 01 2024 |
6317 |
438.63 |
| Feb 01 2024 |
9215 |
438.63 |
| Jan 25 2024 |
6266 |
438.63 |
| Jan 25 2024 |
9133 |
438.63 |
| Jan 18 2024 |
6266 |
438.63 |
| Jan 18 2024 |
9136 |
438.63 |
| Jan 11 2024 |
6266 |
438.63 |
| Jan 11 2024 |
9126 |
438.63 |
| Jan 04 2024 |
6266 |
438.63 |
| Jan 04 2024 |
8856 |
438.63 |
| Dec 28 2023 |
6266 |
438.63 |
| Dec 28 2023 |
8836 |
438.63 |
| Dec 21 2023 |
6266 |
438.63 |
| Dec 21 2023 |
8836 |
438.63 |
| Dec 14 2023 |
6266 |
438.63 |
| Dec 14 2023 |
8809 |
438.63 |
| Dec 07 2023 |
6266 |
438.63 |
| Dec 07 2023 |
8809 |
438.63 |
| Nov 30 2023 |
6265 |
438.63 |
| Nov 30 2023 |
8810 |
438.63 |
| Nov 23 2023 |
6265 |
438.63 |
| Nov 23 2023 |
8790 |
438.63 |
| Nov 16 2023 |
6267 |
438.63 |
| Nov 16 2023 |
8719 |
438.63 |
| Nov 09 2023 |
6284 |
438.63 |
| Nov 09 2023 |
8645 |
438.63 |
| Nov 02 2023 |
6282 |
438.63 |
| Nov 02 2023 |
8643 |
438.63 |
| Oct 26 2023 |
6274 |
438.63 |
| Oct 26 2023 |
8626 |
438.63 |
| Oct 19 2023 |
6288 |
438.63 |
| Oct 19 2023 |
8580 |
438.63 |
| Oct 12 2023 |
6259 |
438.63 |
| Oct 12 2023 |
8528 |
438.63 |
| Oct 05 2023 |
6184 |
438.63 |
| Oct 05 2023 |
8270 |
438.63 |
| Sep 28 2023 |
6139 |
438.63 |
| Sep 28 2023 |
8182 |
438.63 |
| Sep 21 2023 |
6148 |
438.63 |
| Sep 21 2023 |
8113 |
438.63 |
| Sep 14 2023 |
6184 |
438.63 |
| Sep 14 2023 |
8213 |
438.63 |
| Sep 07 2023 |
6266 |
438.63 |
| Sep 07 2023 |
8344 |
438.63 |
| Aug 31 2023 |
6233 |
438.63 |
| Aug 31 2023 |
8366 |
438.63 |
| Aug 24 2023 |
6276 |
438.63 |
| Aug 24 2023 |
8214 |
438.63 |
| Aug 17 2023 |
6273 |
438.63 |
| Aug 17 2023 |
8296 |
438.63 |
| Aug 10 2023 |
6268 |
438.63 |
| Aug 10 2023 |
8333 |
438.63 |
| Aug 03 2023 |
6280 |
438.63 |
| Aug 03 2023 |
8327 |
438.63 |
| Jul 27 2023 |
6283 |
438.63 |
| Jul 27 2023 |
8347 |
438.63 |
| Jul 20 2023 |
6335 |
438.63 |
| Jul 20 2023 |
7947 |
438.63 |
| Jul 13 2023 |
6363 |
438.63 |
| Jul 13 2023 |
7947 |
438.63 |
| Jul 06 2023 |
6379 |
438.63 |
| Jul 06 2023 |
7922 |
438.63 |
| Jun 29 2023 |
6376 |
438.63 |
| Jun 29 2023 |
7947 |
438.63 |
| Jun 22 2023 |
6364 |
438.63 |
| Jun 22 2023 |
7978 |
438.63 |
| Jun 15 2023 |
6221 |
438.63 |
| Jun 15 2023 |
7934 |
438.63 |
| Jun 08 2023 |
6203 |
438.63 |
| Jun 08 2023 |
7937 |
438.63 |
| Jun 01 2023 |
6229 |
438.63 |
| Jun 01 2023 |
7957 |
438.63 |
| May 25 2023 |
6213 |
438.63 |
| May 25 2023 |
7662 |
438.63 |
| May 18 2023 |
6236 |
438.63 |
| May 18 2023 |
7655 |
438.63 |
| May 11 2023 |
6277 |
438.63 |
| May 11 2023 |
7630 |
438.63 |
| May 04 2023 |
6189 |
438.63 |
| May 04 2023 |
7422 |
438.63 |
| Apr 27 2023 |
6067 |
438.63 |
| Apr 27 2023 |
7377 |
438.63 |
| Apr 20 2023 |
5955 |
438.63 |
| Apr 20 2023 |
7374 |
438.63 |
| Apr 13 2023 |
5928 |
438.63 |
| Apr 13 2023 |
7362 |
438.63 |
| Apr 06 2023 |
5774 |
438.63 |
| Apr 06 2023 |
7160 |
438.63 |
| Mar 30 2023 |
5633 |
438.63 |
| Mar 30 2023 |
6890 |
438.63 |
| Mar 23 2023 |
5671 |
438.63 |
| Mar 23 2023 |
6878 |
438.63 |
| Mar 16 2023 |
5632 |
438.63 |
| Mar 16 2023 |
6826 |
438.63 |
| Mar 09 2023 |
5612 |
438.63 |
| Mar 09 2023 |
6812 |
438.63 |
| Mar 02 2023 |
5588 |
438.63 |
| Mar 02 2023 |
6781 |
438.63 |
| Feb 23 2023 |
5618 |
438.63 |
| Feb 23 2023 |
6778 |
438.63 |
| Feb 16 2023 |
5555 |
438.63 |
| Feb 16 2023 |
6790 |
438.63 |
| Feb 09 2023 |
5439 |
438.63 |
| Feb 09 2023 |
6674 |
438.63 |
| Feb 02 2023 |
5394 |
438.63 |
| Feb 02 2023 |
6630 |
438.63 |
| Jan 26 2023 |
5309 |
438.63 |
| Jan 26 2023 |
6526 |
438.63 |
| Jan 19 2023 |
5309 |
438.63 |
| Jan 19 2023 |
6505 |
438.63 |
| Jan 12 2023 |
5309 |
438.63 |
| Jan 12 2023 |
6495 |
438.63 |
| Jan 05 2023 |
5309 |
438.63 |
| Jan 05 2023 |
6521 |
438.63 |
| Dec 29 2022 |
5309 |
438.63 |
| Dec 29 2022 |
6522 |
438.63 |
| Dec 22 2022 |
5309 |
438.63 |
| Dec 22 2022 |
6522 |
438.63 |
| Dec 15 2022 |
5318 |
438.63 |
| Dec 15 2022 |
6532 |
438.63 |
| Dec 08 2022 |
5318 |
438.63 |
| Dec 08 2022 |
6537 |
438.63 |
| Dec 01 2022 |
5318 |
438.63 |
| Dec 01 2022 |
6537 |
438.63 |
| Nov 24 2022 |
5318 |
438.63 |
| Nov 24 2022 |
6541 |
438.63 |
| Nov 17 2022 |
5297 |
438.63 |
| Nov 17 2022 |
6530 |
438.63 |
| Nov 10 2022 |
5297 |
438.63 |
| Nov 10 2022 |
6530 |
438.63 |
| Nov 03 2022 |
5291 |
438.63 |
| Nov 03 2022 |
6525 |
438.63 |
| Oct 27 2022 |
5291 |
438.63 |
| Oct 27 2022 |
6527 |
438.63 |
| Oct 20 2022 |
5305 |
438.63 |
| Oct 20 2022 |
6571 |
438.63 |
| Oct 13 2022 |
5237 |
438.63 |
| Oct 13 2022 |
6507 |
438.63 |
| Oct 06 2022 |
5200 |
438.63 |
| Oct 06 2022 |
6476 |
438.63 |
| Sep 29 2022 |
5168 |
438.63 |
| Sep 29 2022 |
6462 |
438.63 |
| Sep 22 2022 |
5137 |
438.63 |
| Sep 22 2022 |
6438 |
438.63 |
| Sep 15 2022 |
5117 |
438.63 |
| Sep 15 2022 |
6480 |
438.63 |
| Sep 08 2022 |
5134 |
438.63 |
| Sep 08 2022 |
6458 |
438.63 |
| Sep 01 2022 |
4436 |
423.9 |
| Sep 01 2022 |
9009 |
423.53 |
| Aug 25 2022 |
4432 |
423.9 |
| Aug 25 2022 |
8926 |
423.53 |
| Aug 18 2022 |
4427 |
423.9 |
| Aug 18 2022 |
8870 |
423.53 |
| Aug 11 2022 |
4435 |
423.9 |
| Aug 11 2022 |
8798 |
423.53 |
| Aug 04 2022 |
4423 |
423.9 |
| Aug 04 2022 |
8769 |
423.53 |
| Jul 28 2022 |
4401 |
423.9 |
| Jul 28 2022 |
8676 |
423.53 |
| Jul 21 2022 |
4331 |
423.9 |
| Jul 21 2022 |
8578 |
423.53 |
| Jul 14 2022 |
4330 |
423.9 |
| Jul 14 2022 |
8565 |
423.53 |
| Jul 07 2022 |
4321 |
423.9 |
| Jul 07 2022 |
8489 |
423.53 |
| Jun 30 2022 |
4309 |
423.9 |
| Jun 30 2022 |
8447 |
423.53 |
| Jun 23 2022 |
4303 |
423.9 |
| Jun 23 2022 |
8433 |
423.53 |
| Jun 16 2022 |
4248 |
423.9 |
| Jun 16 2022 |
8241 |
423.53 |
| Jun 09 2022 |
4173 |
423.9 |
| Jun 09 2022 |
8116 |
423.53 |
| Jun 02 2022 |
4126 |
423.9 |
| Jun 02 2022 |
7888 |
423.53 |
| May 26 2022 |
4110 |
423.9 |
| May 26 2022 |
7737 |
423.53 |
| May 19 2022 |
3574 |
409.16 |
| May 19 2022 |
4912 |
415.98 |
| May 12 2022 |
3565 |
409.16 |
| May 12 2022 |
4889 |
415.98 |
| May 05 2022 |
3425 |
409.16 |
| May 05 2022 |
4616 |
415.98 |
| Apr 28 2022 |
3585 |
409.16 |
| Apr 28 2022 |
4827 |
415.98 |
| Apr 21 2022 |
3336 |
409.16 |
| Apr 21 2022 |
4521 |
415.98 |
| Apr 14 2022 |
3357 |
409.16 |
| Apr 14 2022 |
4529 |
415.98 |
| Apr 07 2022 |
3362 |
409.16 |
| Apr 07 2022 |
4539 |
415.98 |
| Mar 31 2022 |
3376 |
409.16 |
| Mar 31 2022 |
4434 |
415.98 |
| Mar 24 2022 |
3319 |
409.16 |
| Mar 24 2022 |
4395 |
415.98 |
| Mar 17 2022 |
3317 |
409.16 |
| Mar 17 2022 |
4392 |
415.98 |
| Mar 10 2022 |
3337 |
409.16 |
| Mar 10 2022 |
4352 |
415.98 |
| Mar 03 2022 |
3260 |
409.16 |
| Mar 03 2022 |
4278 |
415.98 |
| Feb 24 2022 |
3052 |
409.16 |
| Feb 24 2022 |
4190 |
415.98 |
| Feb 17 2022 |
2737 |
409.16 |
| Feb 17 2022 |
3721 |
415.98 |
| Feb 10 2022 |
2738 |
409.16 |
| Feb 10 2022 |
3645 |
415.98 |
| Feb 03 2022 |
2761 |
409.16 |
| Feb 03 2022 |
3665 |
415.98 |
| Jan 27 2022 |
2750 |
409.16 |
| Jan 27 2022 |
3673 |
415.98 |
| Jan 20 2022 |
2754 |
409.16 |
| Jan 20 2022 |
3665 |
415.98 |
| Jan 13 2022 |
2754 |
409.16 |
| Jan 13 2022 |
3677 |
415.98 |
| Jan 06 2022 |
2754 |
409.16 |
| Jan 06 2022 |
3678 |
415.98 |
| Dec 30 2021 |
2757 |
409.16 |
| Dec 30 2021 |
3683 |
415.98 |
| Dec 23 2021 |
2757 |
409.16 |
| Dec 23 2021 |
3683 |
415.98 |
| Dec 16 2021 |
2757 |
409.16 |
| Dec 16 2021 |
3683 |
415.98 |
| Dec 09 2021 |
2757 |
409.16 |
| Dec 09 2021 |
3683 |
415.98 |
| Dec 02 2021 |
2757 |
409.16 |
| Dec 02 2021 |
3683 |
415.98 |
| Nov 25 2021 |
2757 |
409.16 |
| Nov 25 2021 |
3683 |
415.98 |
| Nov 18 2021 |
2757 |
409.16 |
| Nov 18 2021 |
3684 |
415.98 |
| Nov 11 2021 |
2758 |
409.16 |
| Nov 11 2021 |
3685 |
415.98 |
| Nov 04 2021 |
2764 |
409.16 |
| Nov 04 2021 |
3725 |
415.98 |
| Oct 28 2021 |
2764 |
409.16 |
| Oct 28 2021 |
97 |
187.62 |
| Oct 28 2021 |
3726 |
415.98 |
| Oct 21 2021 |
2764 |
409.16 |
| Oct 21 2021 |
97 |
187.62 |
| Oct 21 2021 |
3742 |
415.98 |
| Oct 14 2021 |
2754 |
409.16 |
| Oct 14 2021 |
96 |
187.62 |
| Oct 14 2021 |
3738 |
415.98 |
| Oct 07 2021 |
2759 |
409.16 |
| Oct 07 2021 |
104 |
187.62 |
| Oct 07 2021 |
3745 |
415.98 |
| Sep 30 2021 |
2756 |
409.16 |
| Sep 30 2021 |
103 |
187.62 |
| Sep 30 2021 |
3704 |
415.98 |
| Sep 23 2021 |
2796 |
409.16 |
| Sep 23 2021 |
98 |
187.62 |
| Sep 23 2021 |
3706 |
415.98 |
| Sep 16 2021 |
2756 |
409.16 |
| Sep 16 2021 |
95 |
187.62 |
| Sep 16 2021 |
3678 |
415.98 |
| Sep 09 2021 |
2772 |
409.16 |
| Sep 09 2021 |
93 |
187.62 |
| Sep 09 2021 |
3669 |
415.98 |
| Sep 02 2021 |
2847 |
409.16 |
| Sep 02 2021 |
91 |
187.62 |
| Sep 02 2021 |
3719 |
415.98 |
| Aug 26 2021 |
2847 |
409.16 |
| Aug 26 2021 |
91 |
187.62 |
| Aug 26 2021 |
3639 |
415.98 |
| Aug 19 2021 |
2870 |
409.16 |
| Aug 19 2021 |
101 |
187.62 |
| Aug 19 2021 |
3696 |
415.98 |
| Aug 12 2021 |
2846 |
409.16 |
| Aug 12 2021 |
101 |
187.62 |
| Aug 12 2021 |
3699 |
415.98 |
| Aug 05 2021 |
2860 |
409.16 |
| Aug 05 2021 |
97 |
187.62 |
| Aug 05 2021 |
3675 |
415.98 |
| Jul 29 2021 |
2893 |
409.16 |
| Jul 29 2021 |
97 |
187.62 |
| Jul 29 2021 |
3684 |
415.98 |
| Jul 22 2021 |
2819 |
409.16 |
| Jul 22 2021 |
123 |
187.62 |
| Jul 22 2021 |
3517 |
415.98 |
| Jul 15 2021 |
2932 |
409.16 |
| Jul 15 2021 |
117 |
187.62 |
| Jul 15 2021 |
3488 |
415.98 |
| Jul 08 2021 |
2871 |
409.16 |
| Jul 08 2021 |
123 |
187.62 |
| Jul 08 2021 |
3413 |
415.98 |
| Jul 01 2021 |
2879 |
409.16 |
| Jul 01 2021 |
107 |
187.62 |
| Jul 01 2021 |
3381 |
415.98 |
| Jun 24 2021 |
2883 |
409.16 |
| Jun 24 2021 |
107 |
187.62 |
| Jun 24 2021 |
3333 |
415.98 |
| Jun 17 2021 |
2807 |
409.16 |
| Jun 17 2021 |
3186 |
415.98 |
| Jun 10 2021 |
2777 |
409.16 |
| Jun 10 2021 |
2986 |
415.98 |
| Jun 03 2021 |
2769 |
415.98 |
| Jun 01 2021 |
105 |
187.62 |
| May 27 2021 |
2690 |
409.16 |
| May 27 2021 |
2822 |
415.98 |
| May 07 2021 |
8562 |
415.98 |
| May 01 2021 |
111 |
187.62 |
| Apr 30 2021 |
1508 |
409.16 |
| Apr 30 2021 |
765 |
409.81 |
| Apr 30 2021 |
2965 |
415.98 |
| Apr 23 2021 |
1244 |
409.16 |
| Apr 23 2021 |
738 |
409.81 |
| Apr 23 2021 |
2674 |
415.98 |
| Apr 16 2021 |
692 |
409.81 |
| Apr 16 2021 |
944 |
409.16 |
| Apr 16 2021 |
2379 |
415.98 |
| Apr 09 2021 |
692 |
409.81 |
| Apr 09 2021 |
864 |
409.16 |
| Apr 09 2021 |
1897 |
415.98 |
| Apr 02 2021 |
847 |
409.16 |
| Apr 02 2021 |
692 |
409.81 |
| Apr 02 2021 |
1870 |
415.98 |
| Apr 01 2021 |
124 |
187.62 |
| Mar 26 2021 |
692 |
409.81 |
| Mar 26 2021 |
715 |
409.16 |
| Mar 26 2021 |
1704 |
415.98 |
| Mar 19 2021 |
599 |
409.81 |
| Mar 19 2021 |
701 |
409.16 |
| Mar 19 2021 |
1520 |
415.98 |
| Mar 12 2021 |
645 |
409.16 |
| Mar 12 2021 |
562 |
409.81 |
| Mar 12 2021 |
1389 |
415.98 |
| Mar 05 2021 |
700 |
409.81 |
| Mar 05 2021 |
1072 |
409.16 |
| Mar 05 2021 |
2012 |
415.98 |
| Mar 01 2021 |
123 |
187.62 |
| Feb 26 2021 |
810 |
409.81 |
| Feb 26 2021 |
1253 |
409.16 |
| Feb 26 2021 |
2322 |
415.98 |
| Feb 19 2021 |
822 |
409.81 |
| Feb 19 2021 |
1538 |
409.16 |
| Feb 19 2021 |
2593 |
415.98 |
| Feb 12 2021 |
1662 |
409.16 |
| Feb 12 2021 |
985 |
409.81 |
| Feb 12 2021 |
2777 |
415.98 |
| Feb 05 2021 |
1051 |
409.81 |
| Feb 05 2021 |
1743 |
409.16 |
| Feb 05 2021 |
2931 |
415.98 |
| Feb 01 2021 |
122 |
187.62 |
| Jan 29 2021 |
1057 |
409.81 |
| Jan 29 2021 |
1783 |
409.16 |
| Jan 29 2021 |
2995 |
415.98 |
| Jan 22 2021 |
1837 |
409.16 |
| Jan 22 2021 |
1066 |
409.81 |
| Jan 22 2021 |
3058 |
415.98 |
| Jan 15 2021 |
1066 |
409.81 |
| Jan 15 2021 |
1837 |
409.16 |
| Jan 15 2021 |
3104 |
415.98 |
| Jan 08 2021 |
1066 |
409.81 |
| Jan 08 2021 |
1837 |
409.16 |
| Jan 08 2021 |
3097 |
415.98 |
| Jan 01 2021 |
122 |
187.62 |
| Jan 01 2021 |
1066 |
409.81 |
| Jan 01 2021 |
1837 |
409.16 |
| Jan 01 2021 |
3074 |
415.98 |
| Dec 25 2020 |
1837 |
409.16 |
| Dec 25 2020 |
1066 |
409.81 |
| Dec 25 2020 |
3074 |
415.98 |
| Dec 18 2020 |
1041 |
409.81 |
| Dec 18 2020 |
1837 |
409.16 |
| Dec 18 2020 |
3074 |
415.98 |
| Dec 11 2020 |
1041 |
409.81 |
| Dec 11 2020 |
1837 |
409.16 |
| Dec 11 2020 |
3068 |
415.98 |
| Dec 04 2020 |
1041 |
409.81 |
| Dec 04 2020 |
1837 |
409.16 |
| Dec 04 2020 |
3047 |
415.98 |
| Dec 01 2020 |
121 |
187.62 |
| Nov 27 2020 |
1041 |
409.81 |
| Nov 27 2020 |
1837 |
409.16 |
| Nov 27 2020 |
3047 |
415.98 |
| Nov 20 2020 |
1041 |
409.81 |
| Nov 20 2020 |
1837 |
409.16 |
| Nov 20 2020 |
3047 |
415.98 |
| Nov 13 2020 |
1041 |
409.81 |
| Nov 13 2020 |
1837 |
409.16 |
| Nov 13 2020 |
3047 |
415.98 |
| Nov 06 2020 |
1837 |
409.16 |
| Nov 06 2020 |
1041 |
409.81 |
| Nov 06 2020 |
3094 |
415.98 |
| Nov 01 2020 |
115 |
187.62 |
| Oct 30 2020 |
1030 |
409.81 |
| Oct 30 2020 |
1829 |
409.16 |
| Oct 30 2020 |
3044 |
415.98 |
| Oct 23 2020 |
1031 |
409.81 |
| Oct 23 2020 |
1749 |
409.16 |
| Oct 23 2020 |
3010 |
415.98 |
| Oct 16 2020 |
1755 |
409.16 |
| Oct 16 2020 |
982 |
409.81 |
| Oct 16 2020 |
3002 |
415.98 |
| Oct 09 2020 |
982 |
409.81 |
| Oct 09 2020 |
1758 |
409.16 |
| Oct 09 2020 |
2986 |
415.98 |
| Oct 02 2020 |
1665 |
409.16 |
| Oct 02 2020 |
960 |
409.81 |
| Oct 02 2020 |
2794 |
415.98 |
| Oct 01 2020 |
114 |
187.62 |
| Sep 01 2020 |
116 |
187.62 |
| Aug 01 2020 |
130 |
187.62 |
| Jul 01 2020 |
127 |
187.62 |
| Apr 01 2020 |
142 |
187.62 |
| Mar 01 2020 |
144 |
187.62 |
| Feb 01 2020 |
147 |
187.62 |
| Jan 01 2020 |
147 |
187.62 |
| Dec 01 2019 |
148 |
187.62 |
| Aug 31 2018 |
704 |
311.11 |
| Aug 31 2018 |
3971 |
378.62 |
| Aug 31 2018 |
556 |
289.77 |
| Aug 31 2018 |
2718 |
344.87 |
| Aug 24 2018 |
666 |
311.11 |
| Aug 24 2018 |
3936 |
378.62 |
| Aug 24 2018 |
530 |
289.77 |
| Aug 24 2018 |
2691 |
344.87 |
| Aug 17 2018 |
3963 |
378.62 |
| Aug 17 2018 |
672 |
311.11 |
| Aug 17 2018 |
529 |
289.77 |
| Aug 17 2018 |
2697 |
344.87 |
| Aug 10 2018 |
3967 |
378.62 |
| Aug 10 2018 |
525 |
289.77 |
| Aug 10 2018 |
744 |
311.11 |
| Aug 10 2018 |
2780 |
344.87 |
| Aug 03 2018 |
528 |
289.77 |
| Aug 03 2018 |
4028 |
378.62 |
| Aug 03 2018 |
762 |
311.11 |
| Aug 03 2018 |
2822 |
344.87 |
| Jul 27 2018 |
539 |
289.77 |
| Jul 27 2018 |
4020 |
378.62 |
| Jul 27 2018 |
768 |
311.11 |
| Jul 27 2018 |
2837 |
344.87 |
| Jul 20 2018 |
4107 |
378.62 |
| Jul 20 2018 |
539 |
289.77 |
| Jul 20 2018 |
772 |
311.11 |
| Jul 20 2018 |
2896 |
344.87 |
| Jul 13 2018 |
802 |
311.11 |
| Jul 13 2018 |
544 |
289.77 |
| Jul 13 2018 |
3956 |
378.62 |
| Jul 13 2018 |
2811 |
344.87 |
| Jul 06 2018 |
3829 |
378.62 |
| Jul 06 2018 |
644 |
311.11 |
| Jul 06 2018 |
542 |
289.77 |
| Jul 06 2018 |
2604 |
344.87 |
| Jun 29 2018 |
654 |
311.11 |
| Jun 29 2018 |
539 |
289.77 |
| Jun 29 2018 |
3869 |
378.62 |
| Jun 29 2018 |
2615 |
344.87 |
| Jun 22 2018 |
565 |
289.77 |
| Jun 22 2018 |
4025 |
378.62 |
| Jun 22 2018 |
679 |
311.11 |
| Jun 22 2018 |
2723 |
344.87 |
| Jun 15 2018 |
574 |
289.77 |
| Jun 15 2018 |
688 |
311.11 |
| Jun 15 2018 |
4063 |
378.62 |
| Jun 15 2018 |
2752 |
344.87 |
| Jun 08 2018 |
4122 |
378.62 |
| Jun 08 2018 |
603 |
289.77 |
| Jun 08 2018 |
694 |
311.11 |
| Jun 08 2018 |
2819 |
344.87 |
| Jun 01 2018 |
905 |
311.11 |
| Jun 01 2018 |
4161 |
378.62 |
| Jun 01 2018 |
607 |
289.77 |
| Jun 01 2018 |
3018 |
344.87 |
| May 25 2018 |
632 |
289.77 |
| May 25 2018 |
4270 |
378.62 |
| May 25 2018 |
919 |
311.11 |
| May 25 2018 |
3095 |
344.87 |
| May 18 2018 |
923 |
311.11 |
| May 18 2018 |
4310 |
378.62 |
| May 18 2018 |
639 |
289.77 |
| May 18 2018 |
3045 |
344.87 |
| May 11 2018 |
638 |
289.77 |
| May 11 2018 |
4279 |
378.62 |
| May 11 2018 |
915 |
311.11 |
| May 11 2018 |
3113 |
344.87 |
| May 04 2018 |
4405 |
378.62 |
| May 04 2018 |
945 |
311.11 |
| May 04 2018 |
643 |
289.77 |
| May 04 2018 |
3190 |
344.87 |
| Apr 27 2018 |
678 |
289.77 |
| Apr 27 2018 |
4419 |
378.62 |
| Apr 27 2018 |
958 |
311.11 |
| Apr 27 2018 |
3198 |
344.87 |
| Apr 20 2018 |
4453 |
378.62 |
| Apr 20 2018 |
675 |
289.77 |
| Apr 20 2018 |
983 |
311.11 |
| Apr 20 2018 |
3241 |
344.87 |
| Apr 13 2018 |
4437 |
378.62 |
| Apr 13 2018 |
977 |
311.11 |
| Apr 13 2018 |
662 |
289.77 |
| Apr 13 2018 |
3227 |
344.87 |
| Apr 06 2018 |
4433 |
378.62 |
| Apr 06 2018 |
661 |
289.77 |
| Apr 06 2018 |
992 |
311.11 |
| Apr 06 2018 |
3252 |
344.87 |
| Mar 30 2018 |
648 |
289.77 |
| Mar 30 2018 |
4479 |
378.62 |
| Mar 30 2018 |
1031 |
311.11 |
| Mar 30 2018 |
3314 |
344.87 |
| Mar 23 2018 |
723 |
289.77 |
| Mar 23 2018 |
1061 |
311.11 |
| Mar 23 2018 |
4503 |
378.62 |
| Mar 23 2018 |
3364 |
344.87 |
| Mar 16 2018 |
1075 |
311.11 |
| Mar 16 2018 |
734 |
289.77 |
| Mar 16 2018 |
4515 |
378.62 |
| Mar 16 2018 |
3404 |
344.87 |
| Mar 09 2018 |
734 |
289.77 |
| Mar 09 2018 |
4476 |
378.62 |
| Mar 09 2018 |
1083 |
311.11 |
| Mar 09 2018 |
3423 |
344.87 |
| Mar 02 2018 |
749 |
289.77 |
| Mar 02 2018 |
4503 |
378.62 |
| Mar 02 2018 |
1095 |
311.11 |
| Mar 02 2018 |
3574 |
344.87 |
| Feb 23 2018 |
1125 |
311.11 |
| Feb 23 2018 |
762 |
289.77 |
| Feb 23 2018 |
4548 |
378.62 |
| Feb 23 2018 |
3595 |
344.87 |
| Feb 16 2018 |
729 |
289.77 |
| Feb 16 2018 |
4569 |
378.62 |
| Feb 16 2018 |
1136 |
311.11 |
| Feb 16 2018 |
3605 |
344.87 |
| Feb 09 2018 |
4583 |
378.62 |
| Feb 09 2018 |
738 |
289.77 |
| Feb 09 2018 |
1140 |
311.11 |
| Feb 09 2018 |
3613 |
344.87 |
| Feb 02 2018 |
737 |
289.77 |
| Feb 02 2018 |
4578 |
378.62 |
| Feb 02 2018 |
1146 |
311.11 |
| Feb 02 2018 |
3616 |
344.87 |
| Jan 26 2018 |
737 |
289.77 |
| Jan 26 2018 |
4582 |
378.62 |
| Jan 26 2018 |
1147 |
311.11 |
| Jan 26 2018 |
3617 |
344.87 |
| Jan 19 2018 |
4582 |
378.62 |
| Jan 19 2018 |
737 |
289.77 |
| Jan 19 2018 |
1148 |
311.11 |
| Jan 19 2018 |
3617 |
344.87 |
| Jan 12 2018 |
736 |
289.77 |
| Jan 12 2018 |
4592 |
378.62 |
| Jan 12 2018 |
1150 |
311.11 |
| Jan 12 2018 |
3631 |
344.87 |
| Jan 05 2018 |
1150 |
311.11 |
| Jan 05 2018 |
4602 |
378.62 |
| Jan 05 2018 |
736 |
289.77 |
| Jan 05 2018 |
3635 |
344.87 |
| Dec 29 2017 |
4602 |
378.62 |
| Dec 29 2017 |
736 |
289.77 |
| Dec 29 2017 |
1150 |
311.11 |
| Dec 29 2017 |
3635 |
344.87 |
| Dec 22 2017 |
4602 |
378.62 |
| Dec 22 2017 |
736 |
289.77 |
| Dec 22 2017 |
1150 |
311.11 |
| Dec 22 2017 |
3635 |
344.87 |
| Dec 15 2017 |
1150 |
311.11 |
| Dec 15 2017 |
4600 |
378.62 |
| Dec 15 2017 |
736 |
289.77 |
| Dec 15 2017 |
3638 |
344.87 |
| Dec 08 2017 |
1150 |
311.11 |
| Dec 08 2017 |
4600 |
378.62 |
| Dec 08 2017 |
736 |
289.77 |
| Dec 08 2017 |
3638 |
344.87 |
| Dec 01 2017 |
4600 |
378.62 |
| Dec 01 2017 |
736 |
289.77 |
| Dec 01 2017 |
1150 |
311.11 |
| Dec 01 2017 |
3638 |
344.87 |
| Nov 24 2017 |
1150 |
311.11 |
| Nov 24 2017 |
736 |
289.77 |
| Nov 24 2017 |
4600 |
378.62 |
| Nov 24 2017 |
3638 |
344.87 |
| Nov 17 2017 |
1150 |
311.11 |
| Nov 17 2017 |
736 |
289.77 |
| Nov 17 2017 |
4600 |
378.62 |
| Nov 17 2017 |
3638 |
344.87 |
| Nov 10 2017 |
736 |
289.77 |
| Nov 10 2017 |
4600 |
378.62 |
| Nov 10 2017 |
1151 |
311.11 |
| Nov 10 2017 |
3642 |
344.87 |
| Nov 03 2017 |
4600 |
378.62 |
| Nov 03 2017 |
736 |
289.77 |
| Nov 03 2017 |
1151 |
311.11 |
| Nov 03 2017 |
3642 |
344.87 |
| Oct 27 2017 |
1163 |
311.11 |
| Oct 27 2017 |
4600 |
378.62 |
| Oct 27 2017 |
736 |
289.77 |
| Oct 27 2017 |
3660 |
344.87 |
| Oct 20 2017 |
735 |
289.77 |
| Oct 20 2017 |
4610 |
378.62 |
| Oct 20 2017 |
1161 |
311.11 |
| Oct 20 2017 |
3650 |
344.87 |
| Oct 13 2017 |
4609 |
378.62 |
| Oct 13 2017 |
735 |
289.77 |
| Oct 13 2017 |
1161 |
311.11 |
| Oct 13 2017 |
3662 |
344.87 |
| Oct 06 2017 |
735 |
289.77 |
| Oct 06 2017 |
4607 |
378.62 |
| Oct 06 2017 |
1160 |
311.11 |
| Oct 06 2017 |
3665 |
344.87 |
| Sep 29 2017 |
1160 |
311.11 |
| Sep 29 2017 |
4608 |
378.62 |
| Sep 29 2017 |
736 |
289.77 |
| Sep 29 2017 |
3640 |
344.87 |
| Sep 22 2017 |
4605 |
378.62 |
| Sep 22 2017 |
736 |
289.77 |
| Sep 22 2017 |
1176 |
311.11 |
| Sep 22 2017 |
3665 |
344.87 |
| Sep 15 2017 |
4642 |
378.62 |
| Sep 15 2017 |
737 |
289.77 |
| Sep 15 2017 |
1177 |
311.11 |
| Sep 15 2017 |
3704 |
344.87 |
| Sep 01 2017 |
4729 |
378.43 |
| Sep 01 2017 |
2949 |
376.47 |
| Sep 01 2017 |
3335 |
359.66 |
| Sep 01 2017 |
5778 |
369.05 |
| Aug 25 2017 |
2936 |
376.47 |
| Aug 25 2017 |
4753 |
378.43 |
| Aug 25 2017 |
3671 |
359.66 |
| Aug 25 2017 |
6117 |
369.05 |
| Aug 18 2017 |
3080 |
376.47 |
| Aug 18 2017 |
4788 |
378.43 |
| Aug 18 2017 |
3683 |
359.66 |
| Aug 18 2017 |
6178 |
369.05 |
| Aug 11 2017 |
4765 |
378.43 |
| Aug 11 2017 |
3056 |
376.47 |
| Aug 11 2017 |
3728 |
359.66 |
| Aug 11 2017 |
6221 |
369.05 |
| Aug 04 2017 |
4836 |
378.43 |
| Aug 04 2017 |
3308 |
381.47 |
| Aug 04 2017 |
3736 |
359.66 |
| Aug 04 2017 |
6309 |
369.05 |
| Jul 28 2017 |
3328 |
381.47 |
| Jul 28 2017 |
4879 |
378.43 |
| Jul 28 2017 |
3774 |
359.66 |
| Jul 28 2017 |
6387 |
369.05 |
| Jul 21 2017 |
3858 |
359.66 |
| Jul 21 2017 |
3364 |
381.47 |
| Jul 21 2017 |
4960 |
378.43 |
| Jul 21 2017 |
6471 |
369.05 |
| Jul 14 2017 |
3448 |
381.47 |
| Jul 14 2017 |
5003 |
378.43 |
| Jul 14 2017 |
3904 |
359.66 |
| Jul 14 2017 |
6528 |
369.05 |
| Jul 07 2017 |
5049 |
378.43 |
| Jul 07 2017 |
3507 |
381.47 |
| Jul 07 2017 |
3930 |
359.66 |
| Jul 07 2017 |
6564 |
369.05 |
| Jun 30 2017 |
3952 |
359.66 |
| Jun 30 2017 |
5097 |
378.43 |
| Jun 30 2017 |
3489 |
381.47 |
| Jun 30 2017 |
6578 |
369.05 |
| Jun 23 2017 |
4069 |
359.66 |
| Jun 23 2017 |
5980 |
378.43 |
| Jun 23 2017 |
3527 |
381.47 |
| Jun 23 2017 |
6637 |
369.05 |
| Jun 16 2017 |
6080 |
378.43 |
| Jun 16 2017 |
3504 |
381.47 |
| Jun 16 2017 |
4074 |
359.66 |
| Jun 16 2017 |
6676 |
369.05 |
| Jun 09 2017 |
3930 |
359.66 |
| Jun 09 2017 |
3550 |
381.47 |
| Jun 09 2017 |
6153 |
378.43 |
| Jun 09 2017 |
6572 |
369.05 |
| Jun 02 2017 |
4097 |
359.66 |
| Jun 02 2017 |
3560 |
381.47 |
| Jun 02 2017 |
6176 |
378.43 |
| Jun 02 2017 |
6745 |
369.05 |
| May 26 2017 |
3553 |
381.47 |
| May 26 2017 |
6254 |
378.43 |
| May 26 2017 |
4122 |
359.66 |
| May 26 2017 |
6765 |
369.05 |
| May 19 2017 |
3667 |
381.47 |
| May 19 2017 |
6263 |
378.43 |
| May 19 2017 |
11744 |
436.01 |
| May 19 2017 |
12917 |
416.82 |
| May 12 2017 |
11790 |
436.01 |
| May 12 2017 |
6410 |
378.43 |
| May 12 2017 |
3709 |
381.47 |
| May 12 2017 |
13019 |
416.82 |
| May 05 2017 |
3886 |
381.47 |
| May 05 2017 |
6458 |
378.43 |
| May 05 2017 |
11811 |
436.01 |
| May 05 2017 |
13017 |
416.82 |
| Apr 28 2017 |
6327 |
378.43 |
| Apr 28 2017 |
3898 |
381.47 |
| Apr 28 2017 |
11728 |
436.01 |
| Apr 28 2017 |
12881 |
416.82 |
| Apr 21 2017 |
6481 |
378.43 |
| Apr 21 2017 |
3955 |
381.47 |
| Apr 21 2017 |
11913 |
436.01 |
| Apr 21 2017 |
13027 |
416.82 |
| Apr 14 2017 |
12008 |
436.01 |
| Apr 14 2017 |
4083 |
381.47 |
| Apr 14 2017 |
6523 |
378.43 |
| Apr 14 2017 |
13055 |
416.82 |
| Apr 07 2017 |
6602 |
378.43 |
| Apr 07 2017 |
4086 |
381.47 |
| Apr 07 2017 |
11893 |
436.01 |
| Apr 07 2017 |
12838 |
416.82 |
| Mar 31 2017 |
4198 |
381.47 |
| Mar 31 2017 |
6799 |
378.43 |
| Mar 31 2017 |
11923 |
436.01 |
| Mar 31 2017 |
13073 |
416.82 |
| Mar 24 2017 |
11709 |
436.01 |
| Mar 24 2017 |
4105 |
381.47 |
| Mar 24 2017 |
6737 |
378.43 |
| Mar 24 2017 |
12899 |
416.82 |
| Mar 17 2017 |
4143 |
381.47 |
| Mar 17 2017 |
6817 |
378.43 |
| Mar 17 2017 |
11884 |
436.01 |
| Mar 17 2017 |
13017 |
416.82 |
| Mar 10 2017 |
6865 |
378.43 |
| Mar 10 2017 |
4120 |
381.47 |
| Mar 10 2017 |
11919 |
436.01 |
| Mar 10 2017 |
13122 |
416.82 |
| Mar 03 2017 |
6818 |
378.43 |
| Mar 03 2017 |
4105 |
381.47 |
| Mar 03 2017 |
11851 |
436.01 |
| Mar 03 2017 |
13068 |
416.82 |
| Feb 24 2017 |
4164 |
381.47 |
| Feb 24 2017 |
6791 |
378.43 |
| Feb 24 2017 |
11951 |
436.01 |
| Feb 24 2017 |
13091 |
416.82 |
| Feb 17 2017 |
4089 |
381.47 |
| Feb 17 2017 |
6643 |
378.43 |
| Feb 17 2017 |
11959 |
436.01 |
| Feb 17 2017 |
13130 |
416.82 |
| Feb 10 2017 |
6662 |
378.43 |
| Feb 10 2017 |
4138 |
381.47 |
| Feb 10 2017 |
12100 |
436.01 |
| Feb 10 2017 |
13211 |
416.82 |
| Feb 03 2017 |
12066 |
436.01 |
| Feb 03 2017 |
6681 |
378.43 |
| Feb 03 2017 |
4131 |
381.47 |
| Feb 03 2017 |
13195 |
416.82 |
| Jan 27 2017 |
4129 |
381.47 |
| Jan 27 2017 |
6684 |
378.43 |
| Jan 27 2017 |
12044 |
436.01 |
| Jan 27 2017 |
13216 |
416.82 |
| Jan 20 2017 |
4128 |
381.47 |
| Jan 20 2017 |
6699 |
378.43 |
| Jan 20 2017 |
12013 |
436.01 |
| Jan 20 2017 |
13174 |
416.82 |
| Jan 13 2017 |
11994 |
436.01 |
| Jan 13 2017 |
4128 |
381.47 |
| Jan 13 2017 |
6701 |
378.43 |
| Jan 13 2017 |
13164 |
416.82 |
| Jan 06 2017 |
11994 |
436.01 |
| Jan 06 2017 |
6699 |
378.43 |
| Jan 06 2017 |
4128 |
381.47 |
| Jan 06 2017 |
13139 |
416.82 |
| Dec 30 2016 |
6702 |
378.43 |
| Dec 30 2016 |
4134 |
381.47 |
| Dec 30 2016 |
11994 |
436.01 |
| Dec 30 2016 |
13143 |
416.82 |
| Dec 23 2016 |
11994 |
436.01 |
| Dec 23 2016 |
6702 |
378.43 |
| Dec 23 2016 |
4134 |
381.47 |
| Dec 23 2016 |
13143 |
416.82 |
| Dec 16 2016 |
11994 |
436.01 |
| Dec 16 2016 |
4134 |
381.47 |
| Dec 16 2016 |
6702 |
378.43 |
| Dec 16 2016 |
13142 |
416.82 |
| Dec 09 2016 |
4134 |
381.47 |
| Dec 09 2016 |
6701 |
378.43 |
| Dec 09 2016 |
11997 |
436.01 |
| Dec 09 2016 |
13144 |
416.82 |
| Dec 02 2016 |
6701 |
378.43 |
| Dec 02 2016 |
4134 |
381.47 |
| Dec 02 2016 |
11997 |
436.01 |
| Dec 02 2016 |
13145 |
416.82 |
| Nov 25 2016 |
11997 |
436.01 |
| Nov 25 2016 |
4127 |
381.47 |
| Nov 25 2016 |
6696 |
378.43 |
| Nov 25 2016 |
13144 |
416.82 |
| Nov 18 2016 |
4127 |
381.47 |
| Nov 18 2016 |
6696 |
378.43 |
| Nov 18 2016 |
11997 |
436.01 |
| Nov 18 2016 |
13144 |
416.82 |
| Nov 11 2016 |
6696 |
378.43 |
| Nov 11 2016 |
4127 |
381.47 |
| Nov 11 2016 |
11993 |
436.01 |
| Nov 11 2016 |
13137 |
416.82 |
| Nov 04 2016 |
4127 |
381.47 |
| Nov 04 2016 |
6696 |
378.43 |
| Nov 04 2016 |
11993 |
436.01 |
| Nov 04 2016 |
13137 |
416.82 |
| Oct 28 2016 |
12009 |
436.01 |
| Oct 28 2016 |
4123 |
381.47 |
| Oct 28 2016 |
6696 |
378.43 |
| Oct 28 2016 |
13155 |
416.82 |
| Oct 21 2016 |
4123 |
381.47 |
| Oct 21 2016 |
6693 |
378.43 |
| Oct 21 2016 |
12019 |
436.01 |
| Oct 21 2016 |
13159 |
416.82 |
| Oct 14 2016 |
6718 |
378.43 |
| Oct 14 2016 |
4131 |
381.47 |
| Oct 14 2016 |
12019 |
436.01 |
| Oct 14 2016 |
13186 |
416.82 |
| Oct 07 2016 |
12022 |
436.01 |
| Oct 07 2016 |
6725 |
378.43 |
| Oct 07 2016 |
4130 |
381.47 |
| Oct 07 2016 |
13202 |
416.82 |
| Sep 30 2016 |
4163 |
381.47 |
| Sep 30 2016 |
6735 |
378.43 |
| Sep 30 2016 |
12029 |
436.01 |
| Sep 30 2016 |
13214 |
416.82 |
| Sep 23 2016 |
4144 |
381.47 |
| Sep 23 2016 |
6734 |
378.43 |
| Sep 23 2016 |
11908 |
436.01 |
| Sep 23 2016 |
13124 |
416.82 |
| Sep 16 2016 |
4143 |
381.47 |
| Sep 16 2016 |
6772 |
378.43 |
| Sep 16 2016 |
11856 |
436.01 |
| Sep 16 2016 |
13152 |
416.82 |
| Sep 09 2016 |
4451 |
386.47 |
| Sep 09 2016 |
19414 |
512.36 |
| Sep 09 2016 |
25533 |
512.36 |
| Sep 02 2016 |
4531 |
386.47 |
| Sep 02 2016 |
19460 |
512.36 |
| Sep 02 2016 |
25667 |
512.36 |
| Aug 26 2016 |
4441 |
386.47 |
| Aug 26 2016 |
19269 |
512.36 |
| Aug 26 2016 |
25479 |
512.36 |
| Aug 19 2016 |
19306 |
512.36 |
| Aug 19 2016 |
4527 |
386.47 |
| Aug 19 2016 |
25510 |
512.36 |
| Aug 12 2016 |
19351 |
512.36 |
| Aug 12 2016 |
27671 |
512.36 |
| Aug 05 2016 |
19396 |
512.36 |
| Aug 05 2016 |
27815 |
512.36 |
| Jul 29 2016 |
19278 |
512.36 |
| Jul 29 2016 |
28032 |
512.36 |
| Jul 22 2016 |
19407 |
512.36 |
| Jul 22 2016 |
28305 |
512.36 |
| Jun 22 2016 |
19674 |
512.36 |
| Jun 22 2016 |
29326 |
512.36 |
| Jun 15 2016 |
19944 |
512.36 |
| Jun 15 2016 |
29655 |
512.36 |
| Jun 08 2016 |
20045 |
512.36 |
| Jun 08 2016 |
29807 |
512.36 |
