Apr 26 2019 |
20301 |
589.15 |
Apr 26 2019 |
28371 |
589.15 |
Apr 19 2019 |
20309 |
589.15 |
Apr 19 2019 |
28385 |
589.15 |
Apr 18 2019 |
20319 |
589.15 |
Apr 12 2019 |
20326 |
589.15 |
Apr 12 2019 |
28496 |
589.15 |
Apr 05 2019 |
19539 |
589.15 |
Apr 05 2019 |
27742 |
589.15 |
Mar 29 2019 |
19353 |
589.15 |
Mar 29 2019 |
27480 |
589.15 |
Mar 22 2019 |
18911 |
589.15 |
Mar 22 2019 |
27061 |
589.15 |
Mar 15 2019 |
19024 |
589.15 |
Mar 15 2019 |
26930 |
589.15 |
Mar 08 2019 |
18686 |
589.15 |
Mar 08 2019 |
26542 |
589.15 |
Mar 01 2019 |
18829 |
589.15 |
Mar 01 2019 |
26652 |
589.15 |
Feb 22 2019 |
18939 |
589.15 |
Feb 22 2019 |
26742 |
589.15 |
Feb 15 2019 |
18747 |
589.15 |
Feb 15 2019 |
26472 |
589.15 |
Feb 08 2019 |
18682 |
589.15 |
Feb 08 2019 |
26224 |
589.15 |
Feb 01 2019 |
18669 |
589.15 |
Feb 01 2019 |
26199 |
589.15 |
Jan 25 2019 |
18716 |
589.15 |
Jan 25 2019 |
26223 |
589.15 |
Jan 18 2019 |
18797 |
589.15 |
Jan 18 2019 |
26258 |
589.15 |
Jan 11 2019 |
18797 |
589.15 |
Jan 11 2019 |
26224 |
589.15 |
Jan 04 2019 |
18798 |
589.15 |
Jan 04 2019 |
26240 |
589.15 |
Dec 28 2018 |
18798 |
589.15 |
Dec 28 2018 |
26240 |
589.15 |
Dec 21 2018 |
18798 |
589.15 |
Dec 21 2018 |
26240 |
589.15 |
Dec 14 2018 |
18798 |
589.15 |
Dec 14 2018 |
26240 |
589.15 |
Dec 07 2018 |
18798 |
589.15 |
Dec 07 2018 |
26229 |
589.15 |
Nov 30 2018 |
18798 |
589.15 |
Nov 30 2018 |
26229 |
589.15 |
Nov 23 2018 |
18798 |
589.15 |
Nov 23 2018 |
26229 |
589.15 |
Nov 16 2018 |
18798 |
589.15 |
Nov 16 2018 |
26229 |
589.15 |
Nov 09 2018 |
18799 |
589.15 |
Nov 09 2018 |
26230 |
589.15 |
Nov 02 2018 |
18799 |
589.15 |
Nov 02 2018 |
26190 |
589.15 |
Oct 26 2018 |
18788 |
589.15 |
Oct 26 2018 |
26179 |
589.15 |
Oct 19 2018 |
18833 |
589.15 |
Oct 19 2018 |
26223 |
589.15 |
Oct 12 2018 |
18752 |
589.15 |
Oct 12 2018 |
26153 |
589.15 |
Oct 05 2018 |
18761 |
589.15 |
Oct 05 2018 |
26272 |
589.15 |
Sep 28 2018 |
18293 |
589.15 |
Sep 28 2018 |
25640 |
589.15 |
Sep 21 2018 |
18236 |
589.15 |
Sep 21 2018 |
25570 |
589.15 |
Sep 14 2018 |
18316 |
589.15 |
Sep 14 2018 |
25659 |
589.15 |
Sep 07 2018 |
18672 |
589.15 |
Sep 07 2018 |
26133 |
589.15 |
Aug 31 2018 |
18706 |
589.15 |
Aug 31 2018 |
26210 |
589.15 |
Aug 24 2018 |
18776 |
589.15 |
Aug 24 2018 |
26154 |
589.15 |
Aug 17 2018 |
18680 |
589.15 |
Aug 17 2018 |
26465 |
589.15 |
Aug 10 2018 |
18652 |
589.15 |
Aug 10 2018 |
26557 |
589.15 |
Aug 03 2018 |
15258 |
503.79 |
Aug 03 2018 |
18877 |
589.15 |
Aug 03 2018 |
23142 |
532.24 |
Jul 27 2018 |
15277 |
503.79 |
Jul 27 2018 |
19122 |
589.15 |
Jul 27 2018 |
23242 |
532.24 |
Jul 20 2018 |
15473 |
503.79 |
Jul 20 2018 |
19096 |
589.15 |
Jul 20 2018 |
23534 |
532.24 |
Jul 13 2018 |
19352 |
589.15 |
Jul 13 2018 |
15246 |
503.79 |
Jul 13 2018 |
23317 |
532.24 |
Jul 06 2018 |
15241 |
503.79 |
Jul 06 2018 |
19196 |
589.15 |
Jul 06 2018 |
23150 |
532.24 |
Jun 29 2018 |
19201 |
589.15 |
Jun 29 2018 |
15241 |
503.79 |
Jun 29 2018 |
23098 |
532.24 |
Jun 22 2018 |
15546 |
503.79 |
Jun 22 2018 |
19515 |
589.15 |
Jun 22 2018 |
23462 |
532.24 |
Jun 15 2018 |
19627 |
589.15 |
Jun 15 2018 |
15466 |
503.79 |
Jun 15 2018 |
23486 |
532.24 |
Jun 08 2018 |
15639 |
503.79 |
Jun 08 2018 |
7354 |
473.22 |
Jun 08 2018 |
19732 |
589.15 |
Jun 08 2018 |
23675 |
532.24 |
Jun 01 2018 |
20162 |
589.15 |
Jun 01 2018 |
15763 |
503.79 |
Jun 01 2018 |
7305 |
473.22 |
Jun 01 2018 |
24037 |
532.24 |
May 25 2018 |
7313 |
473.22 |
May 25 2018 |
15823 |
503.79 |
May 25 2018 |
20260 |
589.15 |
May 25 2018 |
24233 |
532.24 |
May 18 2018 |
20417 |
589.15 |
May 18 2018 |
15840 |
503.79 |
May 18 2018 |
7241 |
473.22 |
May 18 2018 |
24335 |
532.24 |
May 11 2018 |
7186 |
473.22 |
May 11 2018 |
15774 |
503.79 |
May 11 2018 |
20437 |
589.15 |
May 11 2018 |
24474 |
532.24 |
May 04 2018 |
15961 |
503.79 |
May 04 2018 |
20836 |
589.15 |
May 04 2018 |
7241 |
473.22 |
May 04 2018 |
24686 |
532.24 |
Apr 27 2018 |
7333 |
473.22 |
Apr 27 2018 |
16007 |
503.79 |
Apr 27 2018 |
21700 |
503.79 |
Apr 20 2018 |
16173 |
503.79 |
Apr 20 2018 |
7291 |
473.22 |
Apr 20 2018 |
21864 |
503.79 |
Apr 13 2018 |
16132 |
503.79 |
Apr 13 2018 |
13726 |
478.7 |
Apr 13 2018 |
4216 |
407.78 |
Apr 13 2018 |
20826 |
495.43 |
Apr 06 2018 |
16024 |
503.79 |
Apr 06 2018 |
4223 |
407.78 |
Apr 06 2018 |
14017 |
478.7 |
Apr 06 2018 |
20922 |
495.43 |
Mar 30 2018 |
4224 |
407.78 |
Mar 30 2018 |
16132 |
503.79 |
Mar 30 2018 |
14315 |
478.7 |
Mar 30 2018 |
21216 |
495.43 |
Mar 23 2018 |
4210 |
407.78 |
Mar 23 2018 |
14496 |
478.7 |
Mar 23 2018 |
16146 |
503.79 |
Mar 23 2018 |
21396 |
495.43 |
Mar 16 2018 |
14369 |
478.7 |
Mar 16 2018 |
4164 |
407.78 |
Mar 16 2018 |
16199 |
503.79 |
Mar 16 2018 |
21370 |
495.43 |
Mar 09 2018 |
4130 |
407.78 |
Mar 09 2018 |
16073 |
503.79 |
Mar 09 2018 |
14336 |
478.7 |
Mar 09 2018 |
21332 |
495.43 |
Mar 02 2018 |
4231 |
407.78 |
Mar 02 2018 |
16227 |
503.79 |
Mar 02 2018 |
14400 |
478.7 |
Mar 02 2018 |
21610 |
495.43 |
Feb 23 2018 |
14537 |
478.7 |
Feb 23 2018 |
4308 |
407.78 |
Feb 23 2018 |
16385 |
503.79 |
Feb 23 2018 |
21781 |
495.43 |
Feb 16 2018 |
4232 |
407.78 |
Feb 16 2018 |
16338 |
503.79 |
Feb 16 2018 |
14540 |
478.7 |
Feb 16 2018 |
21755 |
495.43 |
Feb 09 2018 |
16357 |
503.79 |
Feb 09 2018 |
4293 |
407.78 |
Feb 09 2018 |
14368 |
478.7 |
Feb 09 2018 |
21529 |
495.43 |
Feb 02 2018 |
4308 |
407.78 |
Feb 02 2018 |
16324 |
503.79 |
Feb 02 2018 |
14304 |
478.7 |
Feb 02 2018 |
21430 |
495.43 |
Jan 26 2018 |
4308 |
407.78 |
Jan 26 2018 |
16363 |
503.79 |
Jan 26 2018 |
14364 |
478.7 |
Jan 26 2018 |
21488 |
495.43 |
Jan 19 2018 |
16368 |
503.79 |
Jan 19 2018 |
4308 |
407.78 |
Jan 19 2018 |
14368 |
478.7 |
Jan 19 2018 |
21491 |
495.43 |
Jan 12 2018 |
4293 |
407.78 |
Jan 12 2018 |
16349 |
503.79 |
Jan 12 2018 |
14392 |
478.7 |
Jan 12 2018 |
21488 |
495.43 |
Jan 05 2018 |
14392 |
478.7 |
Jan 05 2018 |
16379 |
503.79 |
Jan 05 2018 |
4293 |
407.78 |
Jan 05 2018 |
21513 |
495.43 |
Dec 29 2017 |
16380 |
503.79 |
Dec 29 2017 |
4306 |
407.78 |
Dec 29 2017 |
14392 |
478.7 |
Dec 29 2017 |
21513 |
495.43 |
Dec 22 2017 |
16382 |
503.79 |
Dec 22 2017 |
4306 |
407.78 |
Dec 22 2017 |
14392 |
478.7 |
Dec 22 2017 |
21515 |
495.43 |
Dec 15 2017 |
14392 |
478.7 |
Dec 15 2017 |
16373 |
503.79 |
Dec 15 2017 |
4306 |
407.78 |
Dec 15 2017 |
21508 |
495.43 |
Dec 08 2017 |
14392 |
478.7 |
Dec 08 2017 |
16373 |
503.79 |
Dec 08 2017 |
4306 |
407.78 |
Dec 08 2017 |
21508 |
495.43 |
Dec 01 2017 |
16373 |
503.79 |
Dec 01 2017 |
4306 |
407.78 |
Dec 01 2017 |
14392 |
478.7 |
Dec 01 2017 |
21508 |
495.43 |
Nov 24 2017 |
14392 |
478.7 |
Nov 24 2017 |
4306 |
407.78 |
Nov 24 2017 |
16373 |
503.79 |
Nov 24 2017 |
21508 |
495.43 |
Nov 17 2017 |
14393 |
478.7 |
Nov 17 2017 |
4306 |
407.78 |
Nov 17 2017 |
16373 |
503.79 |
Nov 17 2017 |
21509 |
495.43 |
Nov 10 2017 |
4306 |
407.78 |
Nov 10 2017 |
16373 |
503.79 |
Nov 10 2017 |
14411 |
478.7 |
Nov 10 2017 |
21530 |
495.43 |
Nov 03 2017 |
16374 |
503.79 |
Nov 03 2017 |
4306 |
407.78 |
Nov 03 2017 |
14411 |
478.7 |
Nov 03 2017 |
21531 |
495.43 |
Oct 27 2017 |
14438 |
478.7 |
Oct 27 2017 |
16374 |
503.79 |
Oct 27 2017 |
4306 |
407.78 |
Oct 27 2017 |
21566 |
495.43 |
Oct 20 2017 |
4297 |
407.78 |
Oct 20 2017 |
16405 |
503.79 |
Oct 20 2017 |
14354 |
478.7 |
Oct 20 2017 |
21510 |
495.43 |
Oct 13 2017 |
16405 |
503.79 |
Oct 13 2017 |
4305 |
407.78 |
Oct 13 2017 |
14400 |
478.7 |
Oct 13 2017 |
21540 |
495.43 |
Oct 06 2017 |
4305 |
407.78 |
Oct 06 2017 |
16393 |
503.79 |
Oct 06 2017 |
14390 |
478.7 |
Oct 06 2017 |
21541 |
495.43 |
Sep 29 2017 |
14388 |
478.7 |
Sep 29 2017 |
16417 |
503.79 |
Sep 29 2017 |
4310 |
407.78 |
Sep 29 2017 |
21450 |
495.43 |
Sep 22 2017 |
16406 |
503.79 |
Sep 22 2017 |
4307 |
407.78 |
Sep 22 2017 |
14588 |
478.7 |
Sep 22 2017 |
21659 |
495.43 |
Sep 15 2017 |
16497 |
503.79 |
Sep 15 2017 |
4253 |
407.78 |
Sep 15 2017 |
14584 |
478.7 |
Sep 15 2017 |
21730 |
495.43 |
Sep 08 2017 |
14497 |
478.7 |
Sep 08 2017 |
16521 |
503.79 |
Sep 08 2017 |
4134 |
407.78 |
Sep 08 2017 |
21834 |
495.43 |
Sep 01 2017 |
16760 |
503.79 |
Sep 01 2017 |
4192 |
407.78 |
Sep 01 2017 |
14529 |
478.7 |
Sep 01 2017 |
21907 |
495.43 |
Aug 25 2017 |
4165 |
407.78 |
Aug 25 2017 |
16798 |
503.79 |
Aug 25 2017 |
14855 |
478.7 |
Aug 25 2017 |
22289 |
495.43 |
Aug 18 2017 |
4356 |
407.78 |
Aug 18 2017 |
16840 |
503.79 |
Aug 18 2017 |
14913 |
478.7 |
Aug 18 2017 |
22398 |
495.43 |
Aug 11 2017 |
16775 |
503.79 |
Aug 11 2017 |
4312 |
407.78 |
Aug 11 2017 |
14979 |
478.7 |
Aug 11 2017 |
22449 |
495.43 |
Aug 04 2017 |
4396 |
407.78 |
Aug 04 2017 |
15054 |
478.7 |
Aug 04 2017 |
20559 |
478.7 |
Jul 28 2017 |
4423 |
407.78 |
Jul 28 2017 |
15149 |
478.7 |
Jul 28 2017 |
20686 |
478.7 |
Jul 21 2017 |
15207 |
478.7 |
Jul 21 2017 |
4466 |
407.78 |
Jul 21 2017 |
20792 |
478.7 |
Jul 14 2017 |
4530 |
407.78 |
Jul 14 2017 |
15310 |
478.7 |
Jul 14 2017 |
20881 |
478.7 |
Jul 07 2017 |
4587 |
407.78 |
Jul 07 2017 |
15382 |
478.7 |
Jul 07 2017 |
20939 |
478.7 |
Jun 30 2017 |
15410 |
478.7 |
Jun 30 2017 |
4564 |
407.78 |
Jun 30 2017 |
21018 |
478.7 |
Jun 23 2017 |
15605 |
478.7 |
Jun 23 2017 |
4618 |
407.78 |
Jun 23 2017 |
21152 |
478.7 |
Jun 16 2017 |
4569 |
407.78 |
Jun 16 2017 |
15653 |
478.7 |
Jun 16 2017 |
21166 |
478.7 |
Jun 09 2017 |
15540 |
478.7 |
Jun 09 2017 |
2171 |
342.34 |
Jun 09 2017 |
21056 |
478.7 |
Jun 02 2017 |
15891 |
478.7 |
Jun 02 2017 |
2177 |
342.34 |
Jun 02 2017 |
21347 |
478.7 |
May 26 2017 |
5853 |
437.33 |
May 26 2017 |
15933 |
478.7 |
May 26 2017 |
21414 |
478.7 |
May 19 2017 |
6080 |
437.33 |
May 19 2017 |
16351 |
478.7 |
May 19 2017 |
21679 |
478.7 |
May 12 2017 |
16431 |
478.7 |
May 12 2017 |
6168 |
437.33 |
May 12 2017 |
21817 |
478.7 |
May 05 2017 |
6360 |
437.33 |
May 05 2017 |
16445 |
478.7 |
May 05 2017 |
21802 |
478.7 |
Apr 28 2017 |
9891 |
532.32 |
Apr 28 2017 |
16315 |
478.7 |
Apr 28 2017 |
21541 |
478.7 |
Apr 21 2017 |
10046 |
532.32 |
Apr 14 2017 |
10252 |
532.32 |
Apr 07 2017 |
10291 |
532.32 |
Mar 31 2017 |
10701 |
532.32 |
Mar 24 2017 |
10410 |
532.32 |
Mar 17 2017 |
10586 |
532.32 |
Mar 10 2017 |
10407 |
532.32 |
Mar 03 2017 |
10491 |
532.32 |
Feb 24 2017 |
10627 |
532.32 |
Feb 17 2017 |
10508 |
532.32 |
Feb 10 2017 |
10690 |
532.32 |
Feb 03 2017 |
10638 |
532.32 |
Jan 27 2017 |
10617 |
532.32 |
Jan 20 2017 |
10642 |
532.32 |
Jan 13 2017 |
10642 |
532.32 |
Jan 06 2017 |
10642 |
532.32 |
Dec 30 2016 |
10638 |
532.32 |
Dec 23 2016 |
10638 |
532.32 |
Dec 16 2016 |
10638 |
532.32 |
Dec 09 2016 |
10643 |
532.32 |
Dec 02 2016 |
10643 |
532.32 |
Nov 25 2016 |
10632 |
532.32 |
Nov 18 2016 |
10632 |
532.32 |
Nov 11 2016 |
10632 |
532.32 |
Nov 04 2016 |
10632 |
532.32 |
Oct 28 2016 |
10614 |
532.32 |
Oct 21 2016 |
10614 |
532.32 |
Oct 14 2016 |
10629 |
532.32 |
Oct 07 2016 |
10627 |
532.32 |
Sep 30 2016 |
10677 |
532.32 |
Sep 23 2016 |
10644 |
532.32 |
Sep 16 2016 |
10647 |
532.32 |
Sep 09 2016 |
10772 |
532.32 |
Sep 02 2016 |
10957 |
532.32 |
Aug 26 2016 |
10662 |
532.32 |
Aug 19 2016 |
10861 |
532.32 |
Aug 12 2016 |
11236 |
532.32 |
Aug 12 2016 |
29902 |
532.32 |
Aug 05 2016 |
11334 |
532.32 |
Aug 05 2016 |
30030 |
532.32 |
Jul 29 2016 |
11440 |
532.32 |
Jul 29 2016 |
30261 |
532.32 |
Jul 22 2016 |
11569 |
532.32 |
Jul 22 2016 |
30540 |
532.32 |
Jun 22 2016 |
11405 |
532.32 |
Jun 22 2016 |
31625 |
532.32 |
Jun 15 2016 |
11817 |
532.32 |
Jun 15 2016 |
32002 |
532.32 |