Jul 15 2021 |
865 |
608.43 |
Jul 15 2021 |
1182 |
608.43 |
Jul 08 2021 |
734 |
573.55 |
Jul 08 2021 |
1236 |
587.88 |
Jul 01 2021 |
737 |
573.55 |
Jul 01 2021 |
1284 |
587.88 |
Jun 24 2021 |
747 |
558.5 |
Jun 24 2021 |
1242 |
573.01 |
Jun 17 2021 |
730 |
558.5 |
Jun 17 2021 |
1238 |
573.01 |
Jun 10 2021 |
683 |
548.41 |
Jun 10 2021 |
1159 |
562.04 |
Jun 03 2021 |
1176 |
562.04 |
May 27 2021 |
1185 |
600.49 |
May 27 2021 |
708 |
548.41 |
May 27 2021 |
1196 |
558.83 |
May 07 2021 |
21983 |
533.53 |
Jul 17 2020 |
10548 |
608.43 |
Jul 17 2020 |
15453 |
608.43 |
Jul 10 2020 |
11043 |
573.55 |
Jul 10 2020 |
16014 |
587.88 |
Jul 03 2020 |
11313 |
573.55 |
Jul 03 2020 |
16339 |
587.88 |
Jun 26 2020 |
11611 |
558.5 |
Jun 26 2020 |
16656 |
573.01 |
Jun 19 2020 |
11949 |
558.5 |
Jun 19 2020 |
17267 |
573.01 |
Jun 12 2020 |
12094 |
548.41 |
Jun 12 2020 |
17521 |
562.04 |
Jun 05 2020 |
12674 |
548.41 |
Jun 05 2020 |
18140 |
562.04 |
May 29 2020 |
13129 |
548.41 |
May 29 2020 |
12901 |
600.49 |
May 29 2020 |
18540 |
558.83 |
May 22 2020 |
13239 |
600.49 |
May 22 2020 |
13056 |
535.12 |
May 22 2020 |
17546 |
533.53 |
May 15 2020 |
13352 |
535.12 |
May 15 2020 |
13943 |
600.49 |
May 15 2020 |
18092 |
533.53 |
May 08 2020 |
13670 |
535.12 |
May 08 2020 |
14345 |
600.49 |
May 08 2020 |
18546 |
533.53 |
May 01 2020 |
15051 |
600.49 |
May 01 2020 |
14345 |
535.12 |
May 01 2020 |
19351 |
533.53 |
Apr 24 2020 |
14859 |
535.12 |
Apr 24 2020 |
15756 |
600.49 |
Apr 24 2020 |
20726 |
533.53 |
Apr 17 2020 |
16288 |
600.49 |
Apr 17 2020 |
14966 |
535.12 |
Apr 17 2020 |
21132 |
533.53 |
Apr 10 2020 |
16845 |
600.49 |
Apr 10 2020 |
15316 |
535.12 |
Apr 10 2020 |
21608 |
533.53 |
Apr 03 2020 |
15666 |
535.12 |
Apr 03 2020 |
17497 |
600.49 |
Apr 03 2020 |
22159 |
533.53 |
Mar 27 2020 |
16057 |
535.12 |
Mar 27 2020 |
18212 |
600.49 |
Mar 27 2020 |
22739 |
533.53 |
Mar 20 2020 |
16298 |
535.12 |
Mar 20 2020 |
18593 |
600.49 |
Mar 20 2020 |
23061 |
533.53 |
Mar 13 2020 |
18969 |
600.49 |
Mar 13 2020 |
16424 |
535.12 |
Mar 13 2020 |
23374 |
533.53 |
Mar 06 2020 |
16544 |
535.12 |
Mar 06 2020 |
19362 |
600.49 |
Mar 06 2020 |
23599 |
533.53 |
Feb 28 2020 |
16538 |
535.12 |
Feb 28 2020 |
19371 |
600.49 |
Feb 28 2020 |
23585 |
533.53 |
Feb 21 2020 |
19101 |
600.49 |
Feb 21 2020 |
16376 |
535.12 |
Feb 21 2020 |
23383 |
533.53 |
Feb 14 2020 |
16423 |
535.12 |
Feb 14 2020 |
19172 |
600.49 |
Feb 14 2020 |
23447 |
533.53 |
Feb 07 2020 |
16311 |
535.12 |
Feb 07 2020 |
19093 |
600.49 |
Feb 07 2020 |
23268 |
533.53 |
Jan 31 2020 |
16352 |
535.12 |
Jan 31 2020 |
19193 |
600.49 |
Jan 31 2020 |
23336 |
533.53 |
Jan 24 2020 |
19225 |
600.49 |
Jan 24 2020 |
16402 |
535.12 |
Jan 24 2020 |
23378 |
533.53 |
Jan 17 2020 |
16246 |
535.12 |
Jan 17 2020 |
19250 |
600.49 |
Jan 17 2020 |
23248 |
533.53 |
Jan 10 2020 |
16242 |
535.12 |
Jan 10 2020 |
19250 |
600.49 |
Jan 10 2020 |
23245 |
533.53 |
Jan 03 2020 |
16251 |
535.12 |
Jan 03 2020 |
19252 |
600.49 |
Jan 03 2020 |
23255 |
533.53 |
Dec 27 2019 |
16242 |
535.12 |
Dec 27 2019 |
19252 |
600.49 |
Dec 27 2019 |
23250 |
533.53 |
Dec 20 2019 |
16242 |
535.12 |
Dec 20 2019 |
19252 |
600.49 |
Dec 20 2019 |
23250 |
533.53 |
Dec 13 2019 |
16243 |
535.12 |
Dec 13 2019 |
19253 |
600.49 |
Dec 13 2019 |
23251 |
533.53 |
Dec 06 2019 |
19253 |
600.49 |
Dec 06 2019 |
16230 |
535.12 |
Dec 06 2019 |
23238 |
533.53 |
Nov 29 2019 |
16182 |
535.12 |
Nov 29 2019 |
19253 |
600.49 |
Nov 29 2019 |
23212 |
533.53 |
Nov 22 2019 |
16182 |
535.12 |
Nov 22 2019 |
19253 |
600.49 |
Nov 22 2019 |
23212 |
533.53 |
Nov 15 2019 |
19253 |
600.49 |
Nov 15 2019 |
16183 |
535.12 |
Nov 15 2019 |
23217 |
533.53 |
Nov 08 2019 |
16195 |
535.12 |
Nov 08 2019 |
19175 |
600.49 |
Nov 08 2019 |
23134 |
533.53 |
Nov 01 2019 |
18728 |
600.49 |
Nov 01 2019 |
16169 |
535.12 |
Nov 01 2019 |
22809 |
533.53 |
Oct 25 2019 |
18728 |
600.49 |
Oct 25 2019 |
16187 |
535.12 |
Oct 25 2019 |
22827 |
533.53 |
Oct 18 2019 |
16187 |
535.12 |
Oct 18 2019 |
18827 |
600.49 |
Oct 18 2019 |
22881 |
533.53 |
Oct 11 2019 |
16189 |
535.12 |
Oct 11 2019 |
18759 |
600.49 |
Oct 11 2019 |
22833 |
533.53 |
Oct 04 2019 |
16216 |
535.12 |
Oct 04 2019 |
18718 |
600.49 |
Oct 04 2019 |
22792 |
533.53 |
Sep 27 2019 |
18721 |
600.49 |
Sep 27 2019 |
16214 |
535.12 |
Sep 27 2019 |
22916 |
533.53 |
Sep 20 2019 |
16227 |
535.12 |
Sep 20 2019 |
18628 |
600.49 |
Sep 20 2019 |
22883 |
533.53 |
Sep 13 2019 |
16218 |
535.12 |
Sep 13 2019 |
18739 |
600.49 |
Sep 13 2019 |
22934 |
533.53 |
Sep 06 2019 |
19185 |
600.49 |
Sep 06 2019 |
16236 |
535.12 |
Sep 06 2019 |
23350 |
533.53 |
Aug 30 2019 |
16421 |
535.12 |
Aug 30 2019 |
19293 |
600.49 |
Aug 30 2019 |
23516 |
533.53 |
Aug 23 2019 |
16546 |
535.12 |
Aug 23 2019 |
19544 |
600.49 |
Aug 23 2019 |
23806 |
533.53 |
Aug 16 2019 |
16524 |
535.12 |
Aug 16 2019 |
19412 |
600.49 |
Aug 16 2019 |
23730 |
533.53 |
Aug 09 2019 |
19482 |
600.49 |
Aug 09 2019 |
16598 |
535.12 |
Aug 09 2019 |
23830 |
533.53 |
Aug 02 2019 |
16745 |
535.12 |
Aug 02 2019 |
19675 |
600.49 |
Aug 02 2019 |
23994 |
533.53 |
Jul 26 2019 |
16839 |
535.12 |
Jul 26 2019 |
19633 |
600.49 |
Jul 26 2019 |
24101 |
533.53 |
Jul 19 2019 |
15536 |
516.7 |
Jul 19 2019 |
19935 |
600.49 |
Jul 19 2019 |
22494 |
516.7 |
Jul 12 2019 |
15705 |
516.83 |
Jul 12 2019 |
19847 |
600.49 |
Jul 12 2019 |
22584 |
516.83 |
Jul 05 2019 |
16125 |
516.83 |
Jul 05 2019 |
20105 |
600.49 |
Jul 05 2019 |
23023 |
516.83 |
Jun 28 2019 |
16955 |
524.44 |
Jun 28 2019 |
20222 |
600.49 |
Jun 28 2019 |
24097 |
524.44 |
Jun 21 2019 |
20176 |
600.49 |
Jun 21 2019 |
16921 |
524.44 |
Jun 21 2019 |
23932 |
524.44 |
Jun 14 2019 |
17090 |
524.35 |
Jun 14 2019 |
20086 |
600.49 |
Jun 14 2019 |
24030 |
524.35 |
Jun 07 2019 |
17319 |
524.35 |
Jun 07 2019 |
20231 |
600.49 |
Jun 07 2019 |
24265 |
524.35 |
May 31 2019 |
18373 |
541.63 |
May 31 2019 |
25779 |
541.63 |
May 24 2019 |
17588 |
529.99 |
May 24 2019 |
24700 |
529.99 |
May 17 2019 |
17647 |
529.99 |
May 17 2019 |
24699 |
529.99 |
May 10 2019 |
17644 |
529.99 |
May 10 2019 |
24691 |
529.99 |
May 03 2019 |
17676 |
529.99 |
May 03 2019 |
17782 |
538.22 |
May 03 2019 |
24215 |
524.34 |
Apr 26 2019 |
17639 |
529.99 |
Apr 26 2019 |
17956 |
538.22 |
Apr 26 2019 |
23573 |
524.34 |
Apr 19 2019 |
17809 |
529.99 |
Apr 19 2019 |
17921 |
538.22 |
Apr 19 2019 |
23547 |
524.34 |
Apr 18 2019 |
17930 |
538.22 |
Apr 18 2019 |
17841 |
529.99 |
Apr 12 2019 |
18024 |
529.99 |
Apr 12 2019 |
17909 |
537.64 |
Apr 12 2019 |
23601 |
523.9 |
Apr 05 2019 |
17653 |
529.99 |
Apr 05 2019 |
17221 |
537.64 |
Apr 05 2019 |
23000 |
523.9 |
Mar 29 2019 |
17425 |
529.99 |
Mar 29 2019 |
17080 |
537.64 |
Mar 29 2019 |
22783 |
523.9 |
Mar 22 2019 |
16693 |
537.64 |
Mar 22 2019 |
17127 |
529.99 |
Mar 22 2019 |
22448 |
523.9 |
Mar 15 2019 |
17017 |
529.99 |
Mar 15 2019 |
16801 |
537.64 |
Mar 15 2019 |
22372 |
523.9 |
Mar 08 2019 |
16891 |
529.99 |
Mar 08 2019 |
16488 |
537.64 |
Mar 08 2019 |
22060 |
523.9 |
Mar 01 2019 |
16906 |
529.99 |
Mar 01 2019 |
16601 |
537.64 |
Mar 01 2019 |
22165 |
523.9 |
Feb 22 2019 |
16694 |
537.64 |
Feb 22 2019 |
16925 |
529.99 |
Feb 22 2019 |
22264 |
523.9 |
Feb 15 2019 |
16845 |
529.99 |
Feb 15 2019 |
16535 |
537.64 |
Feb 15 2019 |
22018 |
523.9 |
Feb 08 2019 |
16645 |
529.99 |
Feb 08 2019 |
16482 |
537.64 |
Feb 08 2019 |
21794 |
523.9 |
Feb 01 2019 |
16664 |
529.99 |
Feb 01 2019 |
16490 |
537.64 |
Feb 01 2019 |
21796 |
523.9 |
Jan 25 2019 |
16654 |
529.99 |
Jan 25 2019 |
16528 |
537.64 |
Jan 25 2019 |
21818 |
523.9 |
Jan 18 2019 |
16670 |
529.99 |
Jan 18 2019 |
16610 |
537.64 |
Jan 18 2019 |
21856 |
523.9 |
Jan 11 2019 |
16646 |
529.99 |
Jan 11 2019 |
16610 |
537.64 |
Jan 11 2019 |
21828 |
523.9 |
Jan 04 2019 |
16611 |
537.64 |
Jan 04 2019 |
16663 |
529.99 |
Jan 04 2019 |
21842 |
523.9 |
Dec 28 2018 |
16663 |
529.99 |
Dec 28 2018 |
16611 |
537.64 |
Dec 28 2018 |
21842 |
523.9 |
Dec 21 2018 |
16663 |
529.99 |
Dec 21 2018 |
16611 |
537.64 |
Dec 21 2018 |
21842 |
523.9 |
Dec 14 2018 |
16611 |
537.64 |
Dec 14 2018 |
16663 |
529.99 |
Dec 14 2018 |
21842 |
523.9 |
Dec 07 2018 |
16650 |
529.99 |
Dec 07 2018 |
16611 |
537.64 |
Dec 07 2018 |
21831 |
523.9 |
Nov 30 2018 |
16611 |
537.64 |
Nov 30 2018 |
16650 |
529.99 |
Nov 30 2018 |
21831 |
523.9 |
Nov 23 2018 |
16611 |
537.64 |
Nov 23 2018 |
16650 |
529.99 |
Nov 23 2018 |
21831 |
523.9 |
Nov 16 2018 |
16650 |
529.99 |
Nov 16 2018 |
16611 |
537.64 |
Nov 16 2018 |
21831 |
523.9 |
Nov 09 2018 |
16650 |
529.99 |
Nov 09 2018 |
16612 |
537.64 |
Nov 09 2018 |
21832 |
523.9 |
Nov 02 2018 |
16650 |
529.99 |
Nov 02 2018 |
16612 |
537.64 |
Nov 02 2018 |
21795 |
523.9 |
Oct 26 2018 |
16602 |
537.64 |
Oct 26 2018 |
16650 |
529.99 |
Oct 26 2018 |
21788 |
523.9 |
Oct 19 2018 |
16650 |
529.99 |
Oct 19 2018 |
16630 |
537.64 |
Oct 19 2018 |
21815 |
523.9 |
Oct 12 2018 |
16627 |
529.99 |
Oct 12 2018 |
16556 |
537.64 |
Oct 12 2018 |
21754 |
523.9 |
Oct 05 2018 |
16580 |
537.64 |
Oct 05 2018 |
16580 |
529.99 |
Oct 05 2018 |
21885 |
523.9 |
Sep 28 2018 |
16591 |
529.99 |
Sep 28 2018 |
16186 |
537.64 |
Sep 28 2018 |
21361 |
523.9 |
Sep 21 2018 |
16542 |
529.99 |
Sep 21 2018 |
16145 |
537.64 |
Sep 21 2018 |
21321 |
523.9 |
Sep 14 2018 |
16615 |
529.99 |
Sep 14 2018 |
16214 |
537.64 |
Sep 14 2018 |
21395 |
523.9 |
Sep 07 2018 |
16524 |
537.64 |
Sep 07 2018 |
16758 |
529.99 |
Sep 07 2018 |
21804 |
523.9 |
Aug 31 2018 |
16566 |
537.64 |
Aug 31 2018 |
16836 |
529.99 |
Aug 31 2018 |
21882 |
523.9 |
Aug 24 2018 |
16628 |
537.64 |
Aug 24 2018 |
16666 |
529.99 |
Aug 24 2018 |
21857 |
523.9 |
Aug 17 2018 |
16963 |
529.99 |
Aug 17 2018 |
16554 |
537.64 |
Aug 17 2018 |
22131 |
523.9 |
Aug 10 2018 |
16932 |
529.99 |
Aug 10 2018 |
16553 |
537.64 |
Aug 10 2018 |
22221 |
523.9 |
Aug 03 2018 |
17085 |
529.99 |
Aug 03 2018 |
16766 |
537.64 |
Aug 03 2018 |
22405 |
523.9 |
Jul 27 2018 |
17121 |
529.99 |
Jul 27 2018 |
16974 |
537.64 |
Jul 27 2018 |
22480 |
523.9 |
Jul 20 2018 |
18029 |
540.38 |
Jul 20 2018 |
16927 |
537.64 |
Jul 20 2018 |
23199 |
528.48 |
Jul 13 2018 |
17171 |
537.64 |
Jul 13 2018 |
17805 |
540.65 |
Jul 13 2018 |
23448 |
533.91 |
Jul 06 2018 |
17866 |
540.65 |
Jul 06 2018 |
17028 |
537.64 |
Jul 06 2018 |
23288 |
533.91 |
Jun 29 2018 |
17040 |
537.64 |
Jun 29 2018 |
16000 |
513.92 |
Jun 29 2018 |
22505 |
525.78 |
Jun 22 2018 |
16327 |
513.92 |
Jun 22 2018 |
17326 |
537.64 |
Jun 22 2018 |
22857 |
525.78 |
Jun 15 2018 |
17436 |
537.64 |
Jun 15 2018 |
15951 |
510.1 |
Jun 15 2018 |
23149 |
528.46 |
Jun 08 2018 |
16130 |
510.1 |
Jun 08 2018 |
17526 |
537.64 |
Jun 08 2018 |
23350 |
528.46 |
Jun 01 2018 |
17935 |
537.64 |
Jun 01 2018 |
16268 |
510.1 |
Jun 01 2018 |
23718 |
528.46 |
May 25 2018 |
17999 |
537.64 |
May 25 2018 |
24753 |
537.64 |
May 18 2018 |
18145 |
537.64 |
May 18 2018 |
24840 |
537.64 |
May 11 2018 |
18193 |
537.64 |
May 11 2018 |
24973 |
537.64 |
May 04 2018 |
18517 |
537.06 |
May 04 2018 |
25134 |
537.06 |
Apr 27 2018 |
18341 |
537.06 |
Apr 27 2018 |
25011 |
537.06 |
Apr 20 2018 |
18401 |
537.06 |
Apr 20 2018 |
25162 |
537.06 |
Jun 23 2017 |
24199 |
619.25 |
Jun 23 2017 |
32544 |
619.25 |
Jun 16 2017 |
22931 |
571.53 |
Jun 16 2017 |
30606 |
571.53 |
Jun 09 2017 |
23011 |
571.53 |
Jun 09 2017 |
30524 |
571.53 |
Jun 02 2017 |
24759 |
642.76 |
Jun 02 2017 |
33431 |
642.76 |
May 26 2017 |
24999 |
641.91 |
May 26 2017 |
33606 |
641.91 |
May 19 2017 |
25037 |
641.91 |
May 19 2017 |
34101 |
641.91 |
May 12 2017 |
25211 |
641.91 |
May 12 2017 |
34245 |
641.91 |
May 05 2017 |
25090 |
641.91 |
May 05 2017 |
34161 |
641.91 |
Apr 28 2017 |
24784 |
641.91 |
Apr 28 2017 |
33724 |
641.91 |
Apr 21 2017 |
25164 |
641.91 |
Apr 21 2017 |
34185 |
641.91 |
Apr 14 2017 |
25164 |
641.91 |
Apr 14 2017 |
34192 |
641.91 |
Apr 07 2017 |
25380 |
641.91 |
Apr 07 2017 |
33863 |
641.91 |
Mar 31 2017 |
25773 |
641.91 |
Mar 31 2017 |
34074 |
641.91 |
Mar 24 2017 |
25434 |
641.91 |
Mar 24 2017 |
33502 |
641.91 |
Mar 17 2017 |
25570 |
641.91 |
Mar 17 2017 |
33734 |
641.91 |
Mar 10 2017 |
25693 |
641.91 |
Mar 10 2017 |
33742 |
641.91 |
Mar 03 2017 |
25495 |
642.76 |
Mar 03 2017 |
33474 |
642.76 |
Feb 24 2017 |
25344 |
642.76 |
Feb 24 2017 |
33450 |
642.76 |
Feb 17 2017 |
25021 |
642.76 |
Feb 17 2017 |
33368 |
642.76 |
Feb 10 2017 |
25074 |
642.76 |
Feb 10 2017 |
33526 |
642.76 |
Feb 03 2017 |
25084 |
642.76 |
Feb 03 2017 |
33468 |
642.76 |
Jan 27 2017 |
25115 |
642.76 |
Jan 27 2017 |
33475 |
642.76 |
Jan 20 2017 |
25097 |
642.76 |
Jan 20 2017 |
33438 |
642.76 |
Jan 13 2017 |
25117 |
642.76 |
Jan 13 2017 |
33425 |
642.76 |
Jan 06 2017 |
25129 |
642.76 |
Jan 06 2017 |
33435 |
642.76 |
Dec 30 2016 |
25139 |
642.76 |
Dec 30 2016 |
33445 |
642.76 |
Dec 23 2016 |
25139 |
642.76 |
Dec 23 2016 |
33445 |
642.76 |
Dec 16 2016 |
25122 |
642.76 |
Dec 16 2016 |
33437 |
642.76 |
Dec 09 2016 |
25117 |
642.76 |
Dec 09 2016 |
33434 |
642.76 |
Dec 02 2016 |
25117 |
642.76 |
Dec 02 2016 |
33435 |
642.76 |
Nov 25 2016 |
25111 |
642.76 |
Nov 25 2016 |
33430 |
642.76 |
Nov 18 2016 |
25111 |
642.76 |
Nov 18 2016 |
33430 |
642.76 |
Nov 11 2016 |
25111 |
642.76 |
Nov 11 2016 |
33383 |
642.76 |
Nov 04 2016 |
25111 |
642.76 |
Nov 04 2016 |
33383 |
642.76 |
Oct 28 2016 |
25112 |
642.76 |
Oct 28 2016 |
33390 |
642.76 |
Oct 21 2016 |
25110 |
642.76 |
Oct 21 2016 |
33410 |
642.76 |
Oct 14 2016 |
25005 |
642.76 |
Oct 14 2016 |
33357 |
642.76 |
Oct 07 2016 |
25040 |
642.76 |
Oct 07 2016 |
33410 |
642.76 |
Sep 30 2016 |
25107 |
642.76 |
Sep 30 2016 |
33455 |
642.76 |
Sep 23 2016 |
25262 |
642.76 |
Sep 23 2016 |
33301 |
642.76 |
Sep 16 2016 |
25377 |
642.76 |
Sep 16 2016 |
33304 |
642.76 |
Sep 09 2016 |
25497 |
642.76 |
Sep 09 2016 |
33458 |
642.76 |
Sep 02 2016 |
25671 |
642.76 |
Sep 02 2016 |
33601 |
642.76 |
Aug 26 2016 |
25740 |
642.76 |
Aug 26 2016 |
33418 |
642.76 |
Aug 19 2016 |
25784 |
642.76 |
Aug 19 2016 |
33409 |
642.76 |
Aug 12 2016 |
26134 |
642.76 |
Aug 12 2016 |
36111 |
642.76 |
Aug 05 2016 |
25942 |
642.76 |
Aug 05 2016 |
36263 |
642.76 |
Jul 29 2016 |
26055 |
642.76 |
Jul 29 2016 |
36561 |
642.76 |
Jul 22 2016 |
26317 |
642.76 |
Jul 22 2016 |
36801 |
642.76 |
Jun 22 2016 |
27309 |
714 |
Jun 22 2016 |
38956 |
714 |
Jun 15 2016 |
27386 |
714 |
Jun 15 2016 |
39461 |
714 |
Jun 08 2016 |
27591 |
714 |
Jun 08 2016 |
39684 |
714 |