| Apr 19 2024 |
284 |
445.76 |
| Apr 19 2024 |
339 |
445.76 |
| Apr 17 2024 |
291 |
445.76 |
| Apr 17 2024 |
337 |
445.76 |
| Apr 10 2024 |
289 |
445.76 |
| Apr 10 2024 |
339 |
445.76 |
| Apr 03 2024 |
282 |
445.76 |
| Apr 03 2024 |
334 |
445.76 |
| Mar 27 2024 |
286 |
445.76 |
| Mar 27 2024 |
333 |
445.76 |
| Mar 21 2024 |
277 |
445.76 |
| Mar 21 2024 |
325 |
445.76 |
| Mar 14 2024 |
268 |
445.76 |
| Mar 14 2024 |
330 |
445.76 |
| Mar 07 2024 |
270 |
445.76 |
| Mar 07 2024 |
327 |
445.76 |
| Feb 29 2024 |
265 |
445.76 |
| Feb 29 2024 |
324 |
445.76 |
| Feb 22 2024 |
269 |
445.76 |
| Feb 22 2024 |
329 |
445.76 |
| Feb 15 2024 |
268 |
445.76 |
| Feb 15 2024 |
330 |
445.76 |
| Feb 08 2024 |
264 |
445.76 |
| Feb 08 2024 |
325 |
445.76 |
| Feb 01 2024 |
263 |
445.76 |
| Feb 01 2024 |
324 |
445.76 |
| Jan 25 2024 |
263 |
445.76 |
| Jan 25 2024 |
322 |
445.76 |
| Jan 18 2024 |
263 |
445.76 |
| Jan 18 2024 |
322 |
445.76 |
| Jan 11 2024 |
263 |
445.76 |
| Jan 11 2024 |
322 |
445.76 |
| Jan 04 2024 |
263 |
445.76 |
| Jan 04 2024 |
316 |
445.76 |
| Dec 28 2023 |
263 |
445.76 |
| Dec 28 2023 |
316 |
445.76 |
| Dec 21 2023 |
263 |
445.76 |
| Dec 21 2023 |
316 |
445.76 |
| Dec 14 2023 |
263 |
445.76 |
| Dec 14 2023 |
316 |
445.76 |
| Dec 07 2023 |
263 |
445.76 |
| Dec 07 2023 |
316 |
445.76 |
| Nov 30 2023 |
265 |
445.76 |
| Nov 30 2023 |
319 |
445.76 |
| Nov 23 2023 |
261 |
445.76 |
| Nov 23 2023 |
306 |
445.76 |
| Nov 16 2023 |
259 |
445.76 |
| Nov 16 2023 |
301 |
445.76 |
| Nov 09 2023 |
265 |
445.76 |
| Nov 09 2023 |
296 |
445.76 |
| Nov 02 2023 |
265 |
445.76 |
| Nov 02 2023 |
296 |
445.76 |
| Oct 26 2023 |
266 |
445.76 |
| Oct 26 2023 |
301 |
445.76 |
| Oct 19 2023 |
266 |
445.76 |
| Oct 19 2023 |
292 |
445.76 |
| Oct 12 2023 |
265 |
445.76 |
| Oct 12 2023 |
291 |
445.76 |
| Oct 05 2023 |
263 |
445.76 |
| Oct 05 2023 |
293 |
445.76 |
| Sep 28 2023 |
263 |
445.76 |
| Sep 28 2023 |
291 |
445.76 |
| Sep 21 2023 |
265 |
445.76 |
| Sep 21 2023 |
299 |
445.76 |
| Sep 14 2023 |
264 |
445.76 |
| Sep 14 2023 |
311 |
445.76 |
| Sep 07 2023 |
264 |
445.76 |
| Sep 07 2023 |
317 |
445.76 |
| Aug 31 2023 |
246 |
445.76 |
| Aug 31 2023 |
315 |
445.76 |
| Aug 24 2023 |
254 |
445.76 |
| Aug 24 2023 |
324 |
445.76 |
| Aug 17 2023 |
255 |
445.76 |
| Aug 17 2023 |
337 |
445.76 |
| Aug 10 2023 |
253 |
445.76 |
| Aug 10 2023 |
353 |
445.76 |
| Aug 03 2023 |
253 |
445.76 |
| Aug 03 2023 |
357 |
445.76 |
| Jul 27 2023 |
255 |
445.76 |
| Jul 27 2023 |
369 |
445.76 |
| Jul 20 2023 |
263 |
445.76 |
| Jul 20 2023 |
921 |
580 |
| Jul 20 2023 |
730 |
512.88 |
| Jul 13 2023 |
263 |
445.76 |
| Jul 13 2023 |
918 |
580 |
| Jul 13 2023 |
728 |
512.88 |
| Jul 06 2023 |
265 |
445.76 |
| Jul 06 2023 |
910 |
580 |
| Jul 06 2023 |
721 |
512.88 |
| Jun 29 2023 |
263 |
445.76 |
| Jun 29 2023 |
911 |
580 |
| Jun 29 2023 |
723 |
512.88 |
| Jun 22 2023 |
261 |
445.76 |
| Jun 22 2023 |
898 |
580 |
| Jun 22 2023 |
708 |
512.88 |
| Jun 15 2023 |
249 |
445.76 |
| Jun 15 2023 |
917 |
580 |
| Jun 15 2023 |
700 |
512.88 |
| Jun 08 2023 |
251 |
445.76 |
| Jun 08 2023 |
916 |
580 |
| Jun 08 2023 |
696 |
512.88 |
| Jun 01 2023 |
909 |
580 |
| Jun 01 2023 |
1210 |
580 |
| May 25 2023 |
911 |
580 |
| May 25 2023 |
1174 |
580 |
| May 18 2023 |
882 |
580 |
| May 18 2023 |
1169 |
580 |
| May 11 2023 |
875 |
580 |
| May 11 2023 |
1194 |
580 |
| May 04 2023 |
872 |
580 |
| May 04 2023 |
1170 |
580 |
| Apr 27 2023 |
861 |
580 |
| Apr 27 2023 |
1165 |
580 |
| Apr 20 2023 |
865 |
580 |
| Apr 20 2023 |
1173 |
580 |
| Apr 13 2023 |
851 |
580 |
| Apr 13 2023 |
1157 |
580 |
| Apr 06 2023 |
860 |
580 |
| Apr 06 2023 |
1146 |
580 |
| Mar 30 2023 |
855 |
580 |
| Mar 30 2023 |
1118 |
580 |
| Mar 23 2023 |
875 |
580 |
| Mar 23 2023 |
1137 |
580 |
| Mar 16 2023 |
868 |
580 |
| Mar 16 2023 |
1130 |
580 |
| Mar 09 2023 |
868 |
580 |
| Mar 09 2023 |
1133 |
580 |
| Mar 02 2023 |
853 |
580 |
| Mar 02 2023 |
1133 |
580 |
| Feb 23 2023 |
853 |
580 |
| Feb 23 2023 |
1133 |
580 |
| Feb 16 2023 |
851 |
580 |
| Feb 16 2023 |
1135 |
580 |
| Feb 09 2023 |
851 |
580 |
| Feb 09 2023 |
1132 |
580 |
| Feb 02 2023 |
846 |
580 |
| Feb 02 2023 |
1124 |
580 |
| Jan 26 2023 |
849 |
580 |
| Jan 26 2023 |
1176 |
580 |
| Jan 19 2023 |
847 |
580 |
| Jan 19 2023 |
1174 |
580 |
| Jan 12 2023 |
847 |
580 |
| Jan 12 2023 |
1174 |
580 |
| Jan 05 2023 |
847 |
580 |
| Jan 05 2023 |
1175 |
580 |
| Dec 29 2022 |
847 |
580 |
| Dec 29 2022 |
1175 |
580 |
| Dec 22 2022 |
847 |
580 |
| Dec 22 2022 |
1175 |
580 |
| Dec 15 2022 |
848 |
580 |
| Dec 15 2022 |
1176 |
580 |
| Dec 08 2022 |
846 |
580 |
| Dec 08 2022 |
1176 |
580 |
| Dec 01 2022 |
846 |
580 |
| Dec 01 2022 |
1176 |
580 |
| Nov 24 2022 |
846 |
580 |
| Nov 24 2022 |
1176 |
580 |
| Nov 17 2022 |
846 |
580 |
| Nov 17 2022 |
1179 |
580 |
| Nov 10 2022 |
846 |
580 |
| Nov 10 2022 |
1179 |
580 |
| Nov 03 2022 |
847 |
580 |
| Nov 03 2022 |
1179 |
580 |
| Oct 27 2022 |
844 |
580 |
| Oct 27 2022 |
1180 |
580 |
| Oct 20 2022 |
845 |
580 |
| Oct 20 2022 |
1186 |
580 |
| Oct 13 2022 |
845 |
580 |
| Oct 13 2022 |
1179 |
580 |
| Oct 06 2022 |
846 |
580 |
| Oct 06 2022 |
1180 |
580 |
| Sep 29 2022 |
852 |
580 |
| Sep 29 2022 |
1182 |
580 |
| Sep 22 2022 |
851 |
580 |
| Sep 22 2022 |
1175 |
580 |
| Sep 15 2022 |
850 |
580 |
| Sep 15 2022 |
1175 |
580 |
| Sep 08 2022 |
844 |
580 |
| Sep 08 2022 |
1168 |
580 |
| Sep 01 2022 |
838 |
580 |
| Sep 01 2022 |
1174 |
580 |
| Aug 25 2022 |
826 |
580 |
| Aug 25 2022 |
1172 |
580 |
| Aug 18 2022 |
826 |
580 |
| Aug 18 2022 |
1175 |
580 |
| Aug 11 2022 |
829 |
580 |
| Aug 11 2022 |
1174 |
580 |
| Aug 04 2022 |
828 |
580 |
| Aug 04 2022 |
1180 |
580 |
| Jul 28 2022 |
826 |
580 |
| Jul 28 2022 |
1168 |
580 |
| Jul 21 2022 |
825 |
580 |
| Jul 21 2022 |
1168 |
580 |
| Jul 14 2022 |
830 |
580 |
| Jul 14 2022 |
1173 |
580 |
| Jul 07 2022 |
815 |
580 |
| Jul 07 2022 |
1158 |
580 |
| Jun 30 2022 |
816 |
580 |
| Jun 30 2022 |
1156 |
580 |
| Jun 23 2022 |
837 |
580 |
| Jun 23 2022 |
1166 |
580 |
| Jun 16 2022 |
842 |
580 |
| Jun 16 2022 |
1163 |
580 |
| Jun 09 2022 |
831 |
580 |
| Jun 09 2022 |
1168 |
580 |
| Jun 02 2022 |
822 |
580 |
| Jun 02 2022 |
1175 |
580 |
| May 26 2022 |
816 |
580 |
| May 26 2022 |
1174 |
580 |
| May 19 2022 |
795 |
580 |
| May 19 2022 |
1153 |
580 |
| May 12 2022 |
778 |
580 |
| May 12 2022 |
1124 |
580 |
| May 05 2022 |
769 |
580 |
| May 05 2022 |
1079 |
580 |
| Apr 28 2022 |
739 |
580 |
| Apr 28 2022 |
1107 |
580 |
| Apr 21 2022 |
726 |
580 |
| Apr 21 2022 |
1028 |
580 |
| Apr 14 2022 |
715 |
580 |
| Apr 14 2022 |
1024 |
580 |
| Apr 07 2022 |
710 |
580 |
| Apr 07 2022 |
1020 |
580 |
| Mar 31 2022 |
709 |
580 |
| Mar 31 2022 |
1016 |
580 |
| Mar 24 2022 |
704 |
580 |
| Mar 24 2022 |
996 |
580 |
| Mar 17 2022 |
692 |
580 |
| Mar 17 2022 |
985 |
580 |
| Mar 10 2022 |
697 |
580 |
| Mar 10 2022 |
995 |
580 |
| Mar 03 2022 |
726 |
580 |
| Mar 03 2022 |
1029 |
580 |
| Feb 24 2022 |
711 |
580 |
| Feb 24 2022 |
1018 |
580 |
| Feb 17 2022 |
700 |
580 |
| Feb 17 2022 |
898 |
580 |
| Feb 10 2022 |
739 |
580 |
| Feb 10 2022 |
963 |
580 |
| Feb 03 2022 |
736 |
580 |
| Feb 03 2022 |
979 |
580 |
| Jan 27 2022 |
741 |
580 |
| Jan 27 2022 |
989 |
580 |
| Jan 20 2022 |
743 |
580 |
| Jan 20 2022 |
998 |
580 |
| Jan 13 2022 |
738 |
580 |
| Jan 13 2022 |
1003 |
580 |
| Jan 06 2022 |
739 |
580 |
| Jan 06 2022 |
1003 |
580 |
| Dec 30 2021 |
739 |
580 |
| Dec 30 2021 |
1027 |
580 |
| Dec 23 2021 |
738 |
580 |
| Dec 23 2021 |
1026 |
580 |
| Dec 16 2021 |
738 |
580 |
| Dec 16 2021 |
1026 |
580 |
| Dec 09 2021 |
738 |
580 |
| Dec 09 2021 |
1026 |
580 |
| Dec 02 2021 |
739 |
580 |
| Dec 02 2021 |
1027 |
580 |
| Nov 25 2021 |
738 |
580 |
| Nov 25 2021 |
1026 |
580 |
| Nov 18 2021 |
739 |
580 |
| Nov 18 2021 |
1026 |
580 |
| Nov 11 2021 |
741 |
580 |
| Nov 11 2021 |
1028 |
580 |
| Nov 04 2021 |
741 |
580 |
| Nov 04 2021 |
1039 |
580 |
| Oct 28 2021 |
742 |
580 |
| Oct 28 2021 |
1040 |
580 |
| Oct 21 2021 |
743 |
580 |
| Oct 21 2021 |
1040 |
580 |
| Oct 14 2021 |
741 |
580 |
| Oct 14 2021 |
1041 |
580 |
| Oct 07 2021 |
746 |
580 |
| Oct 07 2021 |
1045 |
580 |
| Sep 30 2021 |
745 |
580 |
| Sep 30 2021 |
1040 |
580 |
| Sep 23 2021 |
733 |
580 |
| Sep 23 2021 |
1019 |
580 |
| Sep 16 2021 |
721 |
580 |
| Sep 16 2021 |
1007 |
580 |
| Sep 09 2021 |
718 |
580 |
| Sep 09 2021 |
1026 |
580 |
| Sep 02 2021 |
663 |
580 |
| Sep 02 2021 |
992 |
580 |
| Aug 26 2021 |
693 |
580 |
| Aug 26 2021 |
971 |
580 |
| Aug 19 2021 |
686 |
580 |
| Aug 19 2021 |
971 |
580 |
| Aug 12 2021 |
677 |
580 |
| Aug 12 2021 |
992 |
580 |
| Aug 05 2021 |
710 |
580 |
| Aug 05 2021 |
1003 |
580 |
| Jul 29 2021 |
719 |
580 |
| Jul 29 2021 |
1009 |
580 |
| May 25 2018 |
17713 |
532.99 |
| May 25 2018 |
24309 |
532.99 |
| May 18 2018 |
20665 |
598.9 |
| May 18 2018 |
10677 |
636.46 |
| May 18 2018 |
28518 |
598.9 |
| May 11 2018 |
10613 |
636.46 |
| May 11 2018 |
20689 |
598.9 |
| May 11 2018 |
28618 |
598.9 |
| May 04 2018 |
21099 |
598.9 |
| May 04 2018 |
10707 |
636.46 |
| May 04 2018 |
28911 |
598.9 |
| Apr 27 2018 |
10801 |
636.46 |
| Apr 27 2018 |
20899 |
598.9 |
| Apr 27 2018 |
28786 |
598.9 |
| Apr 20 2018 |
21458 |
604.97 |
| Apr 20 2018 |
10726 |
636.46 |
| Apr 20 2018 |
21007 |
598.9 |
| Apr 20 2018 |
29100 |
601.33 |
| Apr 13 2018 |
21429 |
604.97 |
| Apr 13 2018 |
20793 |
598.9 |
| Apr 13 2018 |
10490 |
636.46 |
| Apr 13 2018 |
28978 |
601.33 |
| Apr 06 2018 |
21297 |
604.97 |
| Apr 06 2018 |
10535 |
636.46 |
| Apr 06 2018 |
21252 |
598.9 |
| Apr 06 2018 |
29130 |
601.33 |
| Mar 30 2018 |
10428 |
636.46 |
| Mar 30 2018 |
21274 |
599.06 |
| Mar 30 2018 |
21753 |
598.9 |
| Mar 30 2018 |
28582 |
579.76 |
| Mar 23 2018 |
10227 |
636.46 |
| Mar 23 2018 |
21955 |
598.9 |
| Mar 23 2018 |
21277 |
599.06 |
| Mar 23 2018 |
28792 |
579.76 |
| Mar 16 2018 |
21741 |
598.9 |
| Mar 16 2018 |
10095 |
636.46 |
| Mar 16 2018 |
21303 |
599.06 |
| Mar 16 2018 |
28733 |
579.76 |
| Mar 09 2018 |
9981 |
636.46 |
| Mar 09 2018 |
21080 |
599.06 |
| Mar 09 2018 |
21541 |
598.9 |
| Mar 09 2018 |
28639 |
579.76 |
| Mar 02 2018 |
10391 |
636.46 |
| Mar 02 2018 |
21351 |
599.06 |
| Mar 02 2018 |
21668 |
598.9 |
| Mar 02 2018 |
28992 |
579.76 |
| Feb 23 2018 |
21891 |
598.9 |
| Feb 23 2018 |
10619 |
636.46 |
| Feb 23 2018 |
21587 |
599.06 |
| Feb 23 2018 |
29221 |
579.76 |
| Feb 16 2018 |
10584 |
636.46 |
| Feb 16 2018 |
21519 |
599.06 |
| Feb 16 2018 |
21972 |
598.9 |
| Feb 16 2018 |
29216 |
579.76 |
| Feb 09 2018 |
21554 |
599.06 |
| Feb 09 2018 |
10555 |
636.46 |
| Feb 09 2018 |
21706 |
598.9 |
| Feb 09 2018 |
28872 |
579.76 |
| Feb 02 2018 |
10647 |
636.46 |
| Feb 02 2018 |
21486 |
599.06 |
| Feb 02 2018 |
21562 |
598.9 |
| Feb 02 2018 |
28734 |
579.76 |
| Jan 26 2018 |
10647 |
636.46 |
| Jan 26 2018 |
21518 |
599.06 |
| Jan 26 2018 |
21663 |
598.9 |
| Jan 26 2018 |
28777 |
579.76 |
| Jan 19 2018 |
21533 |
599.06 |
| Jan 19 2018 |
10647 |
636.46 |
| Jan 19 2018 |
21655 |
598.9 |
| Jan 19 2018 |
28773 |
579.76 |
| Jan 12 2018 |
10583 |
636.46 |
| Jan 12 2018 |
21522 |
599.06 |
| Jan 12 2018 |
21690 |
598.9 |
| Jan 12 2018 |
28773 |
579.76 |
| Jan 05 2018 |
21690 |
598.9 |
| Jan 05 2018 |
21561 |
599.06 |
| Jan 05 2018 |
10583 |
636.46 |
| Jan 05 2018 |
28802 |
579.76 |
| Dec 29 2017 |
21562 |
599.06 |
| Dec 29 2017 |
10657 |
636.46 |
| Dec 29 2017 |
21690 |
598.9 |
| Dec 29 2017 |
28802 |
579.76 |
| Dec 22 2017 |
21564 |
599.06 |
| Dec 22 2017 |
10657 |
636.46 |
| Dec 22 2017 |
21690 |
598.9 |
| Dec 22 2017 |
28804 |
579.76 |
| Dec 15 2017 |
21690 |
598.9 |
| Dec 15 2017 |
21548 |
599.06 |
| Dec 15 2017 |
10657 |
636.46 |
| Dec 15 2017 |
28794 |
579.76 |
| Dec 08 2017 |
21690 |
598.9 |
| Dec 08 2017 |
21548 |
599.06 |
| Dec 08 2017 |
10657 |
636.46 |
| Dec 08 2017 |
28794 |
579.76 |
| Dec 01 2017 |
21548 |
599.06 |
| Dec 01 2017 |
10651 |
636.46 |
| Dec 01 2017 |
21690 |
598.9 |
| Dec 01 2017 |
28794 |
579.76 |
| Nov 24 2017 |
21690 |
598.9 |
| Nov 24 2017 |
10651 |
636.46 |
| Nov 24 2017 |
21548 |
599.06 |
| Nov 24 2017 |
28794 |
579.76 |
| Nov 17 2017 |
21691 |
598.9 |
| Nov 17 2017 |
10651 |
636.46 |
| Nov 17 2017 |
21548 |
599.06 |
| Nov 17 2017 |
28795 |
579.76 |
| Nov 10 2017 |
10651 |
636.46 |
| Nov 10 2017 |
21548 |
599.06 |
| Nov 10 2017 |
21740 |
598.9 |
| Nov 10 2017 |
28822 |
579.76 |
| Nov 03 2017 |
21549 |
599.06 |
| Nov 03 2017 |
10651 |
636.46 |
| Nov 03 2017 |
21740 |
598.9 |
| Nov 03 2017 |
28823 |
579.76 |
| Oct 27 2017 |
21745 |
598.9 |
| Oct 27 2017 |
21549 |
599.06 |
| Oct 27 2017 |
10651 |
636.46 |
| Oct 27 2017 |
28846 |
579.76 |
| Oct 20 2017 |
10592 |
636.46 |
| Oct 20 2017 |
21576 |
599.06 |
| Oct 20 2017 |
21610 |
598.9 |
| Oct 20 2017 |
28754 |
579.76 |
| Oct 13 2017 |
21576 |
599.06 |
| Oct 13 2017 |
10642 |
636.46 |
| Oct 13 2017 |
21671 |
598.9 |
| Oct 13 2017 |
28796 |
579.76 |
| Oct 06 2017 |
10642 |
636.46 |
| Oct 06 2017 |
21556 |
599.06 |
| Oct 06 2017 |
21648 |
598.9 |
| Oct 06 2017 |
28779 |
579.76 |
| Sep 29 2017 |
21646 |
598.9 |
| Sep 29 2017 |
21578 |
599.06 |
| Sep 29 2017 |
10655 |
636.46 |
| Sep 29 2017 |
28688 |
579.76 |
| Sep 22 2017 |
21554 |
599.06 |
| Sep 22 2017 |
10640 |
636.46 |
| Sep 22 2017 |
21983 |
598.9 |
| Sep 22 2017 |
29001 |
579.76 |
| Sep 15 2017 |
21640 |
599.06 |
| Sep 15 2017 |
10428 |
636.46 |
| Sep 15 2017 |
21940 |
598.9 |
| Sep 15 2017 |
29047 |
579.76 |
| Sep 08 2017 |
21859 |
598.9 |
| Sep 08 2017 |
21642 |
599.06 |
| Sep 08 2017 |
10015 |
636.46 |
| Sep 08 2017 |
29165 |
579.76 |
| Sep 01 2017 |
21929 |
599.06 |
| Sep 01 2017 |
10139 |
636.46 |
| Sep 01 2017 |
21913 |
598.9 |
| Sep 01 2017 |
29294 |
579.76 |
| Aug 25 2017 |
10078 |
636.46 |
| Aug 25 2017 |
21962 |
599.06 |
| Aug 25 2017 |
22296 |
598.9 |
| Aug 25 2017 |
29691 |
579.76 |
| Aug 18 2017 |
10516 |
636.46 |
| Aug 18 2017 |
21979 |
599.06 |
| Aug 18 2017 |
22375 |
598.9 |
| Aug 18 2017 |
29832 |
579.76 |
| Aug 11 2017 |
21912 |
599.06 |
| Aug 11 2017 |
10394 |
636.46 |
| Aug 11 2017 |
22455 |
598.9 |
| Aug 11 2017 |
29858 |
579.76 |
| Aug 04 2017 |
22087 |
599.06 |
| Aug 04 2017 |
10568 |
636.46 |
| Aug 04 2017 |
22564 |
598.9 |
| Aug 04 2017 |
30135 |
579.76 |
| Jul 28 2017 |
10664 |
636.46 |
| Jul 28 2017 |
22400 |
609.27 |
| Jul 28 2017 |
22734 |
598.9 |
| Jul 28 2017 |
29845 |
570.48 |
| Jul 21 2017 |
22714 |
598.9 |
| Jul 21 2017 |
10773 |
636.46 |
| Jul 21 2017 |
22534 |
609.27 |
| Jul 21 2017 |
30020 |
570.48 |
| Jul 14 2017 |
10787 |
630.44 |
| Jul 14 2017 |
22643 |
607.09 |
| Jul 14 2017 |
22850 |
598.9 |
| Jul 14 2017 |
29610 |
562.18 |
| Jul 07 2017 |
22669 |
607.09 |
| Jul 07 2017 |
10851 |
630.44 |
| Jul 07 2017 |
22983 |
598.9 |
| Jul 07 2017 |
29719 |
562.18 |
| Jun 30 2017 |
23021 |
598.9 |
| Jun 30 2017 |
22820 |
607.09 |
| Jun 30 2017 |
10803 |
630.44 |
| Jun 30 2017 |
29805 |
562.18 |
| Jun 23 2017 |
23268 |
598.9 |
| Jun 23 2017 |
23936 |
607.09 |
| Jun 23 2017 |
10936 |
630.44 |
| Jun 23 2017 |
29988 |
562.18 |
| Jun 16 2017 |
23997 |
607.09 |
| Jun 16 2017 |
10846 |
630.44 |
| Jun 16 2017 |
23267 |
598.9 |
| Jun 16 2017 |
29983 |
562.18 |
| Jun 09 2017 |
23172 |
598.9 |
| Jun 09 2017 |
10827 |
630.44 |
| Jun 09 2017 |
24090 |
607.09 |
| Jun 09 2017 |
29910 |
562.18 |
| Jun 02 2017 |
23659 |
598.9 |
| Jun 02 2017 |
10830 |
630.44 |
| Jun 02 2017 |
24155 |
607.09 |
| Jun 02 2017 |
30307 |
562.18 |
| May 26 2017 |
10682 |
624.43 |
| May 26 2017 |
24399 |
607.09 |
| May 26 2017 |
23755 |
600 |
| May 26 2017 |
32034 |
589.84 |
| May 19 2017 |
11088 |
624.43 |
| May 19 2017 |
24428 |
607.09 |
| May 19 2017 |
24427 |
600 |
| May 19 2017 |
32469 |
589.84 |
| May 12 2017 |
24562 |
600 |
| May 12 2017 |
24683 |
612.06 |
| May 12 2017 |
11234 |
624.43 |
| May 12 2017 |
33410 |
609.65 |
| May 05 2017 |
11440 |
624.43 |
| May 05 2017 |
24571 |
612.06 |
| May 05 2017 |
24532 |
600 |
| May 05 2017 |
33335 |
609.65 |
| Apr 28 2017 |
24417 |
619.15 |
| Apr 28 2017 |
11462 |
624.43 |
| Apr 28 2017 |
24217 |
600 |
| Apr 28 2017 |
33005 |
612.76 |
| Apr 21 2017 |
24773 |
619.15 |
| Apr 21 2017 |
11628 |
624.43 |
| Apr 21 2017 |
24605 |
600 |
| Apr 21 2017 |
33416 |
612.76 |
| Apr 14 2017 |
24908 |
600 |
| Apr 14 2017 |
11864 |
624.43 |
| Apr 14 2017 |
24758 |
619.15 |
| Apr 14 2017 |
33401 |
612.76 |
| Apr 07 2017 |
24979 |
619.15 |
| Apr 07 2017 |
11962 |
624.43 |
| Apr 07 2017 |
24694 |
600 |
| Apr 07 2017 |
33090 |
612.76 |
| Mar 31 2017 |
12445 |
624.43 |
| Mar 31 2017 |
25362 |
619.15 |
| Mar 31 2017 |
24705 |
600 |
| Mar 31 2017 |
33300 |
612.76 |
| Mar 24 2017 |
24214 |
600 |
| Mar 24 2017 |
12096 |
624.43 |
| Mar 24 2017 |
25032 |
619.15 |
| Mar 24 2017 |
32746 |
612.76 |
| Mar 17 2017 |
12288 |
624.43 |
| Mar 17 2017 |
25166 |
619.15 |
| Mar 17 2017 |
24582 |
600 |
| Mar 17 2017 |
32971 |
612.76 |
| Mar 10 2017 |
25292 |
619.15 |
| Mar 10 2017 |
12088 |
624.43 |
| Mar 10 2017 |
24567 |
600 |
| Mar 10 2017 |
32959 |
612.76 |
| Mar 03 2017 |
25092 |
619.15 |
| Mar 03 2017 |
12211 |
624.43 |
| Mar 03 2017 |
24286 |
600 |
| Mar 03 2017 |
32680 |
612.76 |
| Feb 24 2017 |
12360 |
624.43 |
| Feb 24 2017 |
24947 |
619.15 |
| Feb 24 2017 |
24514 |
600 |
| Feb 24 2017 |
32677 |
612.76 |
| Feb 17 2017 |
12222 |
624.43 |
| Feb 17 2017 |
24627 |
619.15 |
| Feb 17 2017 |
24405 |
600 |
| Feb 17 2017 |
32600 |
612.76 |
| Feb 10 2017 |
24680 |
619.15 |
| Feb 10 2017 |
12436 |
624.43 |
| Feb 10 2017 |
24716 |
600 |
| Feb 10 2017 |
32745 |
612.76 |
| Feb 03 2017 |
24660 |
600 |
| Feb 03 2017 |
24687 |
619.15 |
| Feb 03 2017 |
12394 |
624.43 |
| Feb 03 2017 |
32684 |
612.76 |
| Jan 27 2017 |
12373 |
624.43 |
| Jan 27 2017 |
24726 |
619.15 |
| Jan 27 2017 |
24647 |
600 |
| Jan 27 2017 |
32700 |
612.76 |
| Jan 20 2017 |
12405 |
624.43 |
| Jan 20 2017 |
24703 |
619.15 |
| Jan 20 2017 |
24603 |
600 |
| Jan 20 2017 |
32663 |
612.76 |
| Jan 13 2017 |
24574 |
600 |
| Jan 13 2017 |
12405 |
624.43 |
| Jan 13 2017 |
24724 |
619.15 |
| Jan 13 2017 |
32650 |
612.76 |
| Jan 06 2017 |
24574 |
600 |
| Jan 06 2017 |
24736 |
619.15 |
| Jan 06 2017 |
12405 |
624.43 |
| Jan 06 2017 |
32659 |
612.76 |
| Dec 30 2016 |
24746 |
619.15 |
| Dec 30 2016 |
12405 |
624.43 |
| Dec 30 2016 |
24575 |
600 |
| Dec 30 2016 |
32669 |
612.76 |
| Dec 23 2016 |
24575 |
600 |
| Dec 23 2016 |
24746 |
619.15 |
| Dec 23 2016 |
12405 |
624.43 |
| Dec 23 2016 |
32669 |
612.76 |
| Dec 16 2016 |
24575 |
600 |
| Dec 16 2016 |
12405 |
624.43 |
| Dec 16 2016 |
24729 |
619.15 |
| Dec 16 2016 |
32660 |
612.76 |
| Dec 09 2016 |
12410 |
624.43 |
| Dec 09 2016 |
24725 |
619.15 |
| Dec 09 2016 |
24566 |
600 |
| Dec 09 2016 |
32657 |
612.76 |
| Dec 02 2016 |
24725 |
619.15 |
| Dec 02 2016 |
12410 |
624.43 |
| Dec 02 2016 |
24566 |
600 |
| Dec 02 2016 |
32658 |
612.76 |
| Nov 25 2016 |
24566 |
600 |
| Nov 25 2016 |
12399 |
624.43 |
| Nov 25 2016 |
24720 |
619.15 |
| Nov 25 2016 |
32655 |
612.76 |
| Nov 18 2016 |
12399 |
624.43 |
| Nov 18 2016 |
24720 |
619.15 |
| Nov 18 2016 |
24566 |
600 |
| Nov 18 2016 |
32655 |
612.76 |
| Nov 11 2016 |
24720 |
619.15 |
| Nov 11 2016 |
12399 |
624.43 |
| Nov 11 2016 |
24509 |
600 |
| Nov 11 2016 |
32608 |
612.76 |
| Nov 04 2016 |
12399 |
624.43 |
| Nov 04 2016 |
24720 |
619.15 |
| Nov 04 2016 |
24509 |
600 |
| Nov 04 2016 |
32608 |
612.76 |
| Oct 28 2016 |
24518 |
600 |
| Oct 28 2016 |
12391 |
624.43 |
| Oct 28 2016 |
24721 |
619.15 |
| Oct 28 2016 |
32617 |
612.76 |
| Oct 21 2016 |
12391 |
624.43 |
| Oct 21 2016 |
24719 |
619.15 |
| Oct 21 2016 |
24549 |
600 |
| Oct 21 2016 |
32636 |
612.76 |
| Oct 14 2016 |
24617 |
619.15 |
| Oct 14 2016 |
12396 |
624.43 |
| Oct 14 2016 |
24570 |
600 |
| Oct 14 2016 |
32585 |
612.76 |
| Oct 07 2016 |
24620 |
600 |
| Oct 07 2016 |
24651 |
619.15 |
| Oct 07 2016 |
12394 |
624.43 |
| Oct 07 2016 |
32638 |
612.76 |
| Sep 30 2016 |
12446 |
624.43 |
| Sep 30 2016 |
24718 |
619.15 |
| Sep 30 2016 |
24638 |
600 |
| Sep 30 2016 |
32684 |
612.76 |
| Sep 23 2016 |
12408 |
624.43 |
| Sep 23 2016 |
24860 |
619.15 |
| Sep 23 2016 |
24304 |
600 |
| Sep 23 2016 |
32511 |
612.76 |
| Sep 16 2016 |
12398 |
624.43 |
| Sep 16 2016 |
24973 |
619.15 |
| Sep 16 2016 |
24204 |
600 |
| Sep 16 2016 |
32519 |
612.76 |
| Sep 09 2016 |
12551 |
624.43 |
| Sep 09 2016 |
25095 |
619.15 |
| Sep 09 2016 |
24335 |
600 |
| Sep 09 2016 |
32661 |
612.76 |
| Sep 02 2016 |
12751 |
624.43 |
| Sep 02 2016 |
25269 |
619.15 |
| Sep 02 2016 |
24382 |
600 |
| Sep 02 2016 |
32815 |
612.76 |
| Aug 26 2016 |
25335 |
619.15 |
| Aug 26 2016 |
12332 |
624.43 |
| Aug 26 2016 |
24190 |
600 |
| Aug 26 2016 |
32629 |
612.76 |
| Aug 19 2016 |
24209 |
600 |
| Aug 19 2016 |
25383 |
619.15 |
| Aug 19 2016 |
12559 |
624.43 |
| Aug 19 2016 |
32628 |
612.76 |
| Aug 12 2016 |
12927 |
624.43 |
| Aug 12 2016 |
25720 |
619.15 |
| Aug 12 2016 |
24278 |
600 |
| Aug 12 2016 |
35374 |
615.68 |
| Aug 05 2016 |
25524 |
619.15 |
| Aug 05 2016 |
13041 |
624.43 |
| Aug 05 2016 |
24336 |
600 |
| Aug 05 2016 |
35524 |
615.68 |
| Jul 29 2016 |
24229 |
600 |
| Jul 29 2016 |
13188 |
624.43 |
| Jul 29 2016 |
25110 |
598.41 |
| Jul 29 2016 |
35525 |
607.61 |
| Jul 22 2016 |
24361 |
600 |
| Jul 22 2016 |
13300 |
624.43 |
| Jul 22 2016 |
25361 |
598.41 |
| Jul 22 2016 |
35778 |
607.61 |
| Jun 22 2016 |
24733 |
600 |
| Jun 22 2016 |
36586 |
600 |
| Jun 15 2016 |
25088 |
600 |
| Jun 15 2016 |
37035 |
600 |
| Jun 08 2016 |
25217 |
600 |
| Jun 08 2016 |
37227 |
600 |
