| Sep 01 2017 |
9401 |
428.51 |
| Sep 01 2017 |
7512 |
488.64 |
| Sep 01 2017 |
11153 |
444.57 |
| Sep 01 2017 |
17084 |
457.77 |
| Aug 25 2017 |
7449 |
488.64 |
| Aug 25 2017 |
9417 |
428.51 |
| Aug 25 2017 |
11519 |
444.57 |
| Aug 25 2017 |
17457 |
457.77 |
| Aug 18 2017 |
7719 |
488.64 |
| Aug 18 2017 |
9475 |
428.51 |
| Aug 18 2017 |
11553 |
444.57 |
| Aug 18 2017 |
17560 |
457.77 |
| Aug 11 2017 |
9463 |
428.51 |
| Aug 11 2017 |
7637 |
488.64 |
| Aug 11 2017 |
11597 |
444.57 |
| Aug 11 2017 |
17590 |
457.77 |
| Aug 04 2017 |
9588 |
428.51 |
| Aug 04 2017 |
7765 |
488.64 |
| Aug 04 2017 |
11674 |
444.57 |
| Aug 04 2017 |
17788 |
457.77 |
| Jul 28 2017 |
7811 |
488.64 |
| Jul 28 2017 |
9643 |
428.51 |
| Jul 28 2017 |
11766 |
444.57 |
| Jul 28 2017 |
17906 |
457.77 |
| Jul 21 2017 |
11835 |
444.57 |
| Jul 21 2017 |
7874 |
488.64 |
| Jul 21 2017 |
9700 |
428.51 |
| Jul 21 2017 |
18019 |
457.77 |
| Jul 14 2017 |
7936 |
488.64 |
| Jul 14 2017 |
9779 |
428.51 |
| Jul 14 2017 |
11898 |
444.57 |
| Jul 14 2017 |
18089 |
457.77 |
| Jul 07 2017 |
9796 |
428.51 |
| Jul 07 2017 |
7993 |
488.64 |
| Jul 07 2017 |
11928 |
444.57 |
| Jul 07 2017 |
18151 |
457.77 |
| Jun 30 2017 |
11973 |
444.57 |
| Jun 30 2017 |
9874 |
428.51 |
| Jun 30 2017 |
7954 |
488.64 |
| Jun 30 2017 |
18199 |
457.77 |
| Jun 23 2017 |
12140 |
444.57 |
| Jun 23 2017 |
8810 |
408.02 |
| Jun 23 2017 |
8045 |
488.64 |
| Jun 23 2017 |
16385 |
443.72 |
| Jun 16 2017 |
8887 |
408.02 |
| Jun 16 2017 |
7945 |
488.64 |
| Jun 16 2017 |
12164 |
444.57 |
| Jun 16 2017 |
16367 |
443.72 |
| Jun 09 2017 |
12021 |
444.57 |
| Jun 09 2017 |
7956 |
488.64 |
| Jun 09 2017 |
8973 |
408.02 |
| Jun 09 2017 |
16242 |
443.72 |
| Jun 02 2017 |
11625 |
438.15 |
| Jun 02 2017 |
7959 |
488.64 |
| Jun 02 2017 |
9003 |
408.02 |
| Jun 02 2017 |
15113 |
433.79 |
| May 26 2017 |
7867 |
488.64 |
| May 26 2017 |
9092 |
408.02 |
| May 26 2017 |
11680 |
438.15 |
| May 26 2017 |
15209 |
433.79 |
| May 19 2017 |
8164 |
488.64 |
| May 19 2017 |
9133 |
408.02 |
| May 19 2017 |
11982 |
438.15 |
| May 19 2017 |
15386 |
433.79 |
| May 12 2017 |
12025 |
438.15 |
| May 12 2017 |
9274 |
408.02 |
| May 12 2017 |
8279 |
488.64 |
| May 12 2017 |
15460 |
433.79 |
| May 05 2017 |
8492 |
488.64 |
| May 05 2017 |
9281 |
408.02 |
| May 05 2017 |
12053 |
438.15 |
| May 05 2017 |
15438 |
433.79 |
| Apr 28 2017 |
9120 |
408.02 |
| Apr 28 2017 |
8514 |
488.64 |
| Apr 28 2017 |
11956 |
438.15 |
| Apr 28 2017 |
15234 |
433.79 |
| Apr 21 2017 |
9311 |
408.02 |
| Apr 21 2017 |
8644 |
488.64 |
| Apr 21 2017 |
12144 |
438.15 |
| Apr 21 2017 |
15408 |
433.79 |
| Apr 14 2017 |
12253 |
438.15 |
| Apr 14 2017 |
8821 |
488.64 |
| Apr 14 2017 |
9364 |
408.02 |
| Apr 14 2017 |
15441 |
433.79 |
| Apr 07 2017 |
9427 |
408.02 |
| Apr 07 2017 |
8842 |
488.64 |
| Apr 07 2017 |
12129 |
438.15 |
| Apr 07 2017 |
15194 |
433.79 |
| Mar 31 2017 |
9179 |
488.64 |
| Mar 31 2017 |
9678 |
408.02 |
| Mar 31 2017 |
12157 |
438.15 |
| Mar 31 2017 |
15429 |
433.79 |
| Mar 24 2017 |
11930 |
438.15 |
| Mar 24 2017 |
8935 |
488.64 |
| Mar 24 2017 |
9591 |
408.02 |
| Mar 24 2017 |
15223 |
433.79 |
| Mar 17 2017 |
9085 |
488.64 |
| Mar 17 2017 |
9683 |
408.02 |
| Mar 17 2017 |
12100 |
438.15 |
| Mar 17 2017 |
15355 |
433.79 |
| Mar 10 2017 |
9798 |
408.02 |
| Mar 10 2017 |
8951 |
488.64 |
| Mar 10 2017 |
12138 |
438.15 |
| Mar 10 2017 |
15450 |
433.79 |
| Mar 03 2017 |
9748 |
408.02 |
| Mar 03 2017 |
8989 |
488.64 |
| Mar 03 2017 |
12065 |
438.15 |
| Mar 03 2017 |
15382 |
433.79 |
| Feb 24 2017 |
9109 |
488.64 |
| Feb 24 2017 |
9713 |
408.02 |
| Feb 24 2017 |
12176 |
438.15 |
| Feb 24 2017 |
15399 |
433.79 |
| Feb 17 2017 |
8998 |
488.64 |
| Feb 17 2017 |
9552 |
408.02 |
| Feb 17 2017 |
12191 |
438.15 |
| Feb 17 2017 |
15457 |
433.79 |
| Feb 10 2017 |
9577 |
408.02 |
| Feb 10 2017 |
9127 |
488.64 |
| Feb 10 2017 |
12329 |
438.15 |
| Feb 10 2017 |
15557 |
433.79 |
| Feb 03 2017 |
12296 |
438.15 |
| Feb 03 2017 |
9596 |
408.02 |
| Feb 03 2017 |
9089 |
488.64 |
| Feb 03 2017 |
15528 |
433.79 |
| Jan 27 2017 |
9073 |
488.64 |
| Jan 27 2017 |
9613 |
408.02 |
| Jan 27 2017 |
12272 |
438.15 |
| Jan 27 2017 |
15536 |
433.79 |
| Jan 20 2017 |
9095 |
488.64 |
| Jan 20 2017 |
9608 |
408.02 |
| Jan 20 2017 |
12233 |
438.15 |
| Jan 20 2017 |
15488 |
433.79 |
| Jan 13 2017 |
12213 |
438.15 |
| Jan 13 2017 |
9095 |
488.64 |
| Jan 13 2017 |
9611 |
408.02 |
| Jan 13 2017 |
15473 |
433.79 |
| Jan 06 2017 |
12213 |
438.15 |
| Jan 06 2017 |
9583 |
408.02 |
| Jan 06 2017 |
9095 |
488.64 |
| Jan 06 2017 |
15478 |
433.79 |
| Dec 30 2016 |
9585 |
408.02 |
| Dec 30 2016 |
9089 |
488.64 |
| Dec 30 2016 |
12213 |
438.15 |
| Dec 30 2016 |
15480 |
433.79 |
| Dec 23 2016 |
12213 |
438.15 |
| Dec 23 2016 |
9585 |
408.02 |
| Dec 23 2016 |
9089 |
488.64 |
| Dec 23 2016 |
15480 |
433.79 |
| Dec 16 2016 |
12213 |
438.15 |
| Dec 16 2016 |
9089 |
488.64 |
| Dec 16 2016 |
9583 |
408.02 |
| Dec 16 2016 |
15475 |
433.79 |
| Dec 09 2016 |
9097 |
488.64 |
| Dec 09 2016 |
9583 |
408.02 |
| Dec 09 2016 |
12216 |
438.15 |
| Dec 09 2016 |
15476 |
433.79 |
| Dec 02 2016 |
9583 |
408.02 |
| Dec 02 2016 |
9097 |
488.64 |
| Dec 02 2016 |
12216 |
438.15 |
| Dec 02 2016 |
15477 |
433.79 |
| Nov 25 2016 |
12216 |
438.15 |
| Nov 25 2016 |
9086 |
488.64 |
| Nov 25 2016 |
9581 |
408.02 |
| Nov 25 2016 |
15472 |
433.79 |
| Nov 18 2016 |
9086 |
488.64 |
| Nov 18 2016 |
9581 |
408.02 |
| Nov 18 2016 |
12216 |
438.15 |
| Nov 18 2016 |
15472 |
433.79 |
| Nov 11 2016 |
9581 |
408.02 |
| Nov 11 2016 |
9086 |
488.64 |
| Nov 11 2016 |
12211 |
438.15 |
| Nov 11 2016 |
15470 |
433.79 |
| Nov 04 2016 |
9086 |
488.64 |
| Nov 04 2016 |
9581 |
408.02 |
| Nov 04 2016 |
12211 |
438.15 |
| Nov 04 2016 |
15470 |
433.79 |
| Oct 28 2016 |
12227 |
438.15 |
| Oct 28 2016 |
9079 |
488.64 |
| Oct 28 2016 |
9582 |
408.02 |
| Oct 28 2016 |
15490 |
433.79 |
| Oct 21 2016 |
9079 |
488.64 |
| Oct 21 2016 |
9577 |
408.02 |
| Oct 21 2016 |
12238 |
438.15 |
| Oct 21 2016 |
15500 |
433.79 |
| Oct 14 2016 |
9599 |
408.02 |
| Oct 14 2016 |
9101 |
488.64 |
| Oct 14 2016 |
12239 |
438.15 |
| Oct 14 2016 |
15500 |
433.79 |
| Oct 07 2016 |
12241 |
438.15 |
| Oct 07 2016 |
9609 |
408.02 |
| Oct 07 2016 |
9099 |
488.64 |
| Oct 07 2016 |
15509 |
433.79 |
| Sep 30 2016 |
9143 |
488.64 |
| Sep 30 2016 |
9623 |
408.02 |
| Sep 30 2016 |
12250 |
438.15 |
| Sep 30 2016 |
15522 |
433.79 |
| Sep 23 2016 |
9112 |
488.64 |
| Sep 23 2016 |
9618 |
408.02 |
| Sep 23 2016 |
12125 |
438.15 |
| Sep 23 2016 |
15412 |
433.79 |
| Sep 16 2016 |
9122 |
488.64 |
| Sep 16 2016 |
9672 |
408.02 |
| Sep 16 2016 |
12074 |
438.15 |
| Sep 16 2016 |
15431 |
433.79 |
| Sep 09 2016 |
9219 |
488.64 |
| Sep 09 2016 |
9740 |
408.02 |
| Sep 09 2016 |
12193 |
438.15 |
| Sep 09 2016 |
15515 |
433.79 |
| Sep 02 2016 |
7814 |
387.52 |
| Sep 02 2016 |
11609 |
431.72 |
| Sep 02 2016 |
12371 |
409.62 |
| Aug 26 2016 |
7853 |
387.52 |
| Aug 26 2016 |
11344 |
431.72 |
| Aug 26 2016 |
12121 |
409.62 |
| Aug 19 2016 |
11387 |
431.72 |
| Aug 19 2016 |
7880 |
387.52 |
| Aug 19 2016 |
12126 |
409.62 |
| Aug 12 2016 |
7996 |
387.52 |
| Aug 12 2016 |
11394 |
431.72 |
| Aug 12 2016 |
13337 |
409.62 |
| Aug 05 2016 |
8005 |
387.52 |
| Aug 05 2016 |
11436 |
431.72 |
| Aug 05 2016 |
13491 |
409.62 |
| Jul 29 2016 |
11297 |
431.72 |
| Jul 29 2016 |
8048 |
387.52 |
| Jul 29 2016 |
13603 |
409.62 |
| Jul 22 2016 |
11418 |
431.72 |
| Jul 22 2016 |
8219 |
387.52 |
| Jul 22 2016 |
13766 |
409.62 |
| Jun 22 2016 |
11590 |
431.72 |
| Jun 22 2016 |
18059 |
431.72 |
| Jun 15 2016 |
11753 |
431.72 |
| Jun 15 2016 |
18266 |
431.72 |
| Jun 08 2016 |
11984 |
433.48 |
| Jun 08 2016 |
18544 |
433.48 |
