Jun 01 2018 |
10934 |
653.85 |
May 25 2018 |
10973 |
653.85 |
May 18 2018 |
10809 |
653.85 |
May 11 2018 |
10746 |
653.85 |
May 04 2018 |
10839 |
653.85 |
Apr 27 2018 |
10928 |
653.85 |
Apr 20 2018 |
10854 |
653.85 |
Apr 13 2018 |
10609 |
653.85 |
Apr 06 2018 |
10658 |
653.85 |
Mar 30 2018 |
10550 |
653.85 |
Mar 23 2018 |
10347 |
653.85 |
Mar 16 2018 |
10204 |
653.85 |
Mar 09 2018 |
10086 |
653.85 |
Mar 02 2018 |
10501 |
653.85 |
Feb 23 2018 |
10731 |
653.85 |
Feb 16 2018 |
10700 |
653.85 |
Feb 09 2018 |
10664 |
653.85 |
Feb 02 2018 |
10756 |
653.85 |
Jan 26 2018 |
10756 |
653.85 |
Jan 19 2018 |
10756 |
653.85 |
Jan 12 2018 |
10691 |
653.85 |
Jan 05 2018 |
10691 |
653.85 |
Dec 29 2017 |
10768 |
653.85 |
Dec 22 2017 |
10768 |
653.85 |
Dec 15 2017 |
10768 |
653.85 |
Dec 08 2017 |
10768 |
653.85 |
Dec 01 2017 |
10762 |
653.85 |
Nov 24 2017 |
10762 |
653.85 |
Nov 17 2017 |
10762 |
653.85 |
Nov 10 2017 |
10762 |
653.85 |
Nov 03 2017 |
10762 |
653.85 |
Oct 27 2017 |
10762 |
653.85 |
Oct 20 2017 |
10704 |
653.85 |
Oct 13 2017 |
10757 |
653.85 |
Oct 06 2017 |
10757 |
653.85 |
Sep 29 2017 |
10768 |
653.85 |
Sep 22 2017 |
10753 |
653.85 |
Sep 15 2017 |
10540 |
653.85 |
Sep 08 2017 |
10107 |
653.85 |
Sep 01 2017 |
10232 |
653.85 |
Aug 25 2017 |
10170 |
653.85 |
Aug 18 2017 |
10630 |
653.85 |
Aug 11 2017 |
10505 |
653.85 |
Aug 04 2017 |
10676 |
653.85 |
Jul 28 2017 |
10778 |
653.85 |
Jul 21 2017 |
10889 |
653.85 |
Jul 14 2017 |
10955 |
653.85 |
Jul 07 2017 |
11022 |
653.85 |
Jun 30 2017 |
10975 |
653.85 |
Jun 23 2017 |
11122 |
653.85 |
Jun 16 2017 |
11032 |
653.85 |
Jun 09 2017 |
11013 |
653.85 |
Jun 02 2017 |
9864 |
556.69 |
May 26 2017 |
9769 |
556.69 |
May 19 2017 |
10138 |
556.69 |
May 12 2017 |
10267 |
556.69 |
May 05 2017 |
10463 |
556.69 |
Apr 28 2017 |
10496 |
556.69 |
Apr 21 2017 |
10650 |
556.69 |
Apr 14 2017 |
10868 |
556.69 |
Apr 07 2017 |
10912 |
556.69 |
Mar 31 2017 |
11355 |
556.69 |
Mar 24 2017 |
11043 |
556.69 |
Mar 17 2017 |
11225 |
556.69 |
Mar 10 2017 |
11044 |
556.69 |
Mar 03 2017 |
11149 |
556.69 |
Feb 24 2017 |
11285 |
556.69 |
Feb 17 2017 |
11155 |
556.69 |
Feb 10 2017 |
11352 |
556.69 |
Feb 03 2017 |
11301 |
556.69 |
Jan 27 2017 |
11279 |
556.69 |
Jan 20 2017 |
11306 |
556.69 |
Jan 13 2017 |
11306 |
556.69 |
Jan 06 2017 |
11306 |
556.69 |
Dec 30 2016 |
11301 |
556.69 |
Dec 23 2016 |
11301 |
556.69 |
Dec 16 2016 |
11301 |
556.69 |
Dec 09 2016 |
11306 |
556.69 |
Dec 02 2016 |
11306 |
556.69 |
Nov 25 2016 |
11295 |
556.69 |
Nov 18 2016 |
11295 |
556.69 |
Nov 11 2016 |
11295 |
556.69 |
Nov 04 2016 |
11295 |
556.69 |
Oct 28 2016 |
11287 |
556.69 |
Oct 21 2016 |
11287 |
556.69 |
Oct 14 2016 |
11298 |
556.69 |
Oct 07 2016 |
11296 |
556.69 |
Sep 30 2016 |
11346 |
556.69 |
Sep 23 2016 |
11313 |
556.69 |
Sep 16 2016 |
11309 |
556.69 |
Sep 09 2016 |
11454 |
556.69 |
Sep 02 2016 |
11652 |
556.69 |
Aug 26 2016 |
11322 |
556.69 |
Aug 19 2016 |
11536 |
556.69 |
Aug 12 2016 |
11905 |
556.69 |
Aug 12 2016 |
32196 |
556.69 |
Aug 05 2016 |
12002 |
556.69 |
Aug 05 2016 |
32310 |
556.69 |
Jul 29 2016 |
12120 |
556.69 |
Jul 29 2016 |
32579 |
556.69 |
Jul 22 2016 |
12231 |
556.69 |
Jul 22 2016 |
32825 |
556.69 |
Jun 22 2016 |
12033 |
556.69 |
Jun 22 2016 |
33899 |
556.69 |
Jun 15 2016 |
12487 |
556.69 |
Jun 15 2016 |
34306 |
556.69 |
Jun 08 2016 |
12651 |
556.69 |
Jun 08 2016 |
34494 |
556.69 |