| Apr 06 2018 |
11560 |
454.85 |
| Apr 06 2018 |
15844 |
454.85 |
| Mar 30 2018 |
11663 |
454.85 |
| Mar 30 2018 |
16082 |
454.85 |
| Mar 23 2018 |
11666 |
454.85 |
| Mar 23 2018 |
16217 |
454.85 |
| Mar 16 2018 |
11673 |
454.85 |
| Mar 16 2018 |
16164 |
454.85 |
| Mar 09 2018 |
11581 |
454.85 |
| Mar 09 2018 |
16140 |
454.85 |
| Mar 02 2018 |
11687 |
454.85 |
| Mar 02 2018 |
16355 |
454.85 |
| Feb 23 2018 |
11802 |
454.85 |
| Feb 23 2018 |
16485 |
454.85 |
| Feb 16 2018 |
11774 |
454.85 |
| Feb 16 2018 |
16475 |
454.85 |
| Feb 09 2018 |
11809 |
454.85 |
| Feb 09 2018 |
16346 |
454.85 |
| Feb 02 2018 |
11772 |
454.85 |
| Feb 02 2018 |
16271 |
454.85 |
| Jan 26 2018 |
11788 |
454.85 |
| Jan 26 2018 |
16299 |
454.85 |
| Jan 19 2018 |
11788 |
454.85 |
| Jan 19 2018 |
16306 |
454.85 |
| Jan 12 2018 |
11774 |
454.85 |
| Jan 12 2018 |
16297 |
454.85 |
| Jan 05 2018 |
11809 |
454.85 |
| Jan 05 2018 |
16322 |
454.85 |
| Dec 29 2017 |
11810 |
454.85 |
| Dec 29 2017 |
16322 |
454.85 |
| Dec 22 2017 |
11812 |
454.85 |
| Dec 22 2017 |
16324 |
454.85 |
| Dec 15 2017 |
11803 |
454.85 |
| Dec 15 2017 |
16320 |
454.85 |
| Dec 08 2017 |
11803 |
454.85 |
| Dec 08 2017 |
16320 |
454.85 |
| Dec 01 2017 |
11803 |
454.85 |
| Dec 01 2017 |
16320 |
454.85 |
| Nov 24 2017 |
11803 |
454.85 |
| Nov 24 2017 |
16320 |
454.85 |
| Nov 17 2017 |
11803 |
454.85 |
| Nov 17 2017 |
16320 |
454.85 |
| Nov 10 2017 |
11803 |
454.85 |
| Nov 10 2017 |
16328 |
454.85 |
| Nov 03 2017 |
11804 |
454.85 |
| Nov 03 2017 |
16329 |
454.85 |
| Oct 27 2017 |
11804 |
454.85 |
| Oct 27 2017 |
16366 |
454.85 |
| Oct 20 2017 |
11818 |
454.85 |
| Oct 20 2017 |
16308 |
454.85 |
| Oct 13 2017 |
11818 |
454.85 |
| Oct 13 2017 |
16335 |
454.85 |
| Oct 06 2017 |
11808 |
454.85 |
| Oct 06 2017 |
16332 |
454.85 |
| Sep 29 2017 |
11822 |
454.85 |
| Sep 29 2017 |
16247 |
454.85 |
| Sep 22 2017 |
11816 |
454.85 |
| Sep 22 2017 |
16401 |
454.85 |
| Sep 15 2017 |
11884 |
454.85 |
| Sep 15 2017 |
16476 |
454.85 |
| Sep 08 2017 |
11910 |
454.85 |
| Sep 08 2017 |
16592 |
454.85 |
| Sep 01 2017 |
12067 |
454.85 |
| Sep 01 2017 |
16657 |
454.85 |
| Aug 25 2017 |
12094 |
454.85 |
| Aug 25 2017 |
17026 |
454.85 |
| Aug 18 2017 |
12150 |
454.85 |
| Aug 18 2017 |
17139 |
454.85 |
| Aug 11 2017 |
12104 |
454.85 |
| Aug 11 2017 |
17181 |
454.85 |
| Aug 04 2017 |
12244 |
454.85 |
| Aug 04 2017 |
17360 |
454.85 |
| Jul 28 2017 |
12290 |
454.85 |
| Jul 28 2017 |
17488 |
454.85 |
| Jul 21 2017 |
12356 |
454.85 |
| Jul 21 2017 |
17602 |
454.85 |
| Jul 14 2017 |
12461 |
454.85 |
| Jul 14 2017 |
17681 |
454.85 |
| Jul 07 2017 |
12551 |
454.85 |
| Jul 07 2017 |
8085 |
407.58 |
| Jul 07 2017 |
14472 |
431.22 |
| Jun 30 2017 |
8112 |
407.58 |
| Jun 30 2017 |
12615 |
454.85 |
| Jun 30 2017 |
14519 |
431.22 |
| Jun 23 2017 |
8251 |
407.58 |
| Jun 23 2017 |
13669 |
454.85 |
| Jun 23 2017 |
14624 |
431.22 |
| Jun 16 2017 |
13757 |
454.85 |
| Jun 16 2017 |
8271 |
407.58 |
| Jun 16 2017 |
14599 |
431.22 |
| Jun 09 2017 |
8168 |
407.58 |
| Jun 09 2017 |
13844 |
454.85 |
| Jun 09 2017 |
14483 |
431.22 |
| Jun 02 2017 |
8455 |
407.58 |
| Jun 02 2017 |
12844 |
445.12 |
| Jun 02 2017 |
14955 |
432.61 |
| May 26 2017 |
12948 |
445.12 |
| May 26 2017 |
8488 |
407.58 |
| May 26 2017 |
15039 |
432.61 |
| May 19 2017 |
12983 |
445.12 |
| May 19 2017 |
8672 |
407.58 |
| May 19 2017 |
15204 |
432.61 |
| May 12 2017 |
8702 |
407.58 |
| May 12 2017 |
13141 |
445.12 |
| May 12 2017 |
15288 |
432.61 |
| May 05 2017 |
12163 |
435.39 |
| May 05 2017 |
8747 |
407.58 |
| May 05 2017 |
13678 |
421.49 |
| Apr 28 2017 |
11957 |
435.39 |
| Apr 28 2017 |
8719 |
407.58 |
| Apr 28 2017 |
13524 |
421.49 |
| Apr 21 2017 |
12153 |
435.39 |
| Apr 21 2017 |
8847 |
407.58 |
| Apr 21 2017 |
13693 |
421.49 |
| Apr 14 2017 |
8943 |
407.58 |
| Apr 14 2017 |
12231 |
435.39 |
| Apr 14 2017 |
13709 |
421.49 |
| Apr 07 2017 |
12322 |
435.39 |
| Apr 07 2017 |
8850 |
407.58 |
| Apr 07 2017 |
13482 |
421.49 |
| Mar 31 2017 |
12628 |
435.39 |
| Mar 31 2017 |
8861 |
407.58 |
| Mar 31 2017 |
13714 |
421.49 |
| Mar 24 2017 |
8738 |
407.58 |
| Mar 24 2017 |
12491 |
435.39 |
| Mar 24 2017 |
13531 |
421.49 |
| Mar 17 2017 |
12600 |
435.39 |
| Mar 17 2017 |
8848 |
407.58 |
| Mar 17 2017 |
13663 |
421.49 |
| Mar 10 2017 |
12750 |
435.39 |
| Mar 10 2017 |
8916 |
407.58 |
| Mar 10 2017 |
13754 |
421.49 |
| Mar 03 2017 |
12668 |
435.39 |
| Mar 03 2017 |
8839 |
407.58 |
| Mar 03 2017 |
13712 |
421.49 |
| Feb 24 2017 |
12612 |
435.39 |
| Feb 24 2017 |
8913 |
407.58 |
| Feb 24 2017 |
13713 |
421.49 |
| Feb 17 2017 |
12439 |
435.39 |
| Feb 17 2017 |
8942 |
407.58 |
| Feb 17 2017 |
13753 |
421.49 |
| Feb 10 2017 |
12486 |
435.39 |
| Feb 10 2017 |
9045 |
407.58 |
| Feb 10 2017 |
13816 |
421.49 |
| Feb 03 2017 |
9031 |
407.58 |
| Feb 03 2017 |
12484 |
435.39 |
| Feb 03 2017 |
13786 |
421.49 |
| Jan 27 2017 |
12509 |
435.39 |
| Jan 27 2017 |
9002 |
407.58 |
| Jan 27 2017 |
13810 |
421.49 |
| Jan 20 2017 |
12487 |
435.39 |
| Jan 20 2017 |
8979 |
407.58 |
| Jan 20 2017 |
13778 |
421.49 |
| Jan 13 2017 |
8987 |
407.58 |
| Jan 13 2017 |
12495 |
435.39 |
| Jan 13 2017 |
13768 |
421.49 |
| Jan 06 2017 |
8987 |
407.58 |
| Jan 06 2017 |
12500 |
435.39 |
| Jan 06 2017 |
13746 |
421.49 |
| Dec 30 2016 |
12503 |
435.39 |
| Dec 30 2016 |
8987 |
407.58 |
| Dec 30 2016 |
13748 |
421.49 |
| Dec 23 2016 |
8987 |
407.58 |
| Dec 23 2016 |
12503 |
435.39 |
| Dec 23 2016 |
13748 |
421.49 |
| Dec 16 2016 |
8987 |
407.58 |
| Dec 16 2016 |
12499 |
435.39 |
| Dec 16 2016 |
13748 |
421.49 |
| Dec 09 2016 |
12504 |
435.39 |
| Dec 09 2016 |
8987 |
407.58 |
| Dec 09 2016 |
13750 |
421.49 |
| Dec 02 2016 |
12504 |
435.39 |
| Dec 02 2016 |
8987 |
407.58 |
| Dec 02 2016 |
13751 |
421.49 |
| Nov 25 2016 |
8987 |
407.58 |
| Nov 25 2016 |
12500 |
435.39 |
| Nov 25 2016 |
13748 |
421.49 |
| Nov 18 2016 |
12500 |
435.39 |
| Nov 18 2016 |
8987 |
407.58 |
| Nov 18 2016 |
13748 |
421.49 |
| Nov 11 2016 |
12500 |
435.39 |
| Nov 11 2016 |
8977 |
407.58 |
| Nov 11 2016 |
13743 |
421.49 |
| Nov 04 2016 |
12500 |
435.39 |
| Nov 04 2016 |
8977 |
407.58 |
| Nov 04 2016 |
13743 |
421.49 |
| Oct 28 2016 |
8993 |
407.58 |
| Oct 28 2016 |
12501 |
435.39 |
| Oct 28 2016 |
13761 |
421.49 |
| Oct 21 2016 |
12502 |
435.39 |
| Oct 21 2016 |
9001 |
407.58 |
| Oct 21 2016 |
13766 |
421.49 |
| Oct 14 2016 |
12466 |
435.39 |
| Oct 14 2016 |
9010 |
407.58 |
| Oct 14 2016 |
13785 |
421.49 |
| Oct 07 2016 |
9012 |
407.58 |
| Oct 07 2016 |
12480 |
435.39 |
| Oct 07 2016 |
13801 |
421.49 |
| Sep 30 2016 |
12505 |
435.39 |
| Sep 30 2016 |
9021 |
407.58 |
| Sep 30 2016 |
13813 |
421.49 |
| Sep 23 2016 |
12510 |
435.39 |
| Sep 23 2016 |
8932 |
407.58 |
| Sep 23 2016 |
13723 |
421.49 |
| Sep 16 2016 |
12574 |
435.39 |
| Sep 16 2016 |
8899 |
407.58 |
| Sep 16 2016 |
13748 |
421.49 |
| Sep 09 2016 |
12660 |
435.39 |
| Sep 09 2016 |
9007 |
407.58 |
| Sep 09 2016 |
13815 |
421.49 |
| Sep 02 2016 |
12815 |
435.39 |
| Sep 02 2016 |
9044 |
407.58 |
| Sep 02 2016 |
13956 |
421.49 |
| Aug 26 2016 |
12869 |
435.39 |
| Aug 26 2016 |
8753 |
407.58 |
| Aug 26 2016 |
13728 |
421.49 |
| Aug 19 2016 |
8772 |
407.58 |
| Aug 19 2016 |
12896 |
435.39 |
| Aug 19 2016 |
13750 |
421.49 |
| Aug 12 2016 |
13048 |
435.39 |
| Aug 12 2016 |
8749 |
407.58 |
| Aug 12 2016 |
15060 |
421.49 |
| Aug 05 2016 |
13018 |
435.39 |
| Aug 05 2016 |
8796 |
407.58 |
| Aug 05 2016 |
15193 |
421.49 |
| Jul 29 2016 |
8675 |
407.58 |
| Jul 29 2016 |
13036 |
435.39 |
| Jul 29 2016 |
15320 |
421.49 |
| Jul 22 2016 |
8792 |
407.58 |
| Jul 22 2016 |
13227 |
435.39 |
| Jul 22 2016 |
15498 |
421.49 |
| Jun 22 2016 |
13531 |
435.39 |
| Jun 22 2016 |
18553 |
435.39 |
| Jun 15 2016 |
13608 |
435.39 |
| Jun 15 2016 |
18773 |
435.39 |
| Jun 08 2016 |
13712 |
435.39 |
| Jun 08 2016 |
18824 |
435.39 |
