| Jun 07 2019 |
12510 |
470.68 |
| Jun 07 2019 |
17615 |
470.68 |
| May 31 2019 |
12453 |
470.68 |
| May 31 2019 |
17553 |
470.68 |
| May 24 2019 |
12451 |
470.68 |
| May 24 2019 |
17586 |
470.68 |
| May 17 2019 |
12513 |
470.68 |
| May 17 2019 |
17587 |
470.68 |
| May 10 2019 |
12498 |
470.68 |
| May 10 2019 |
17540 |
470.68 |
| May 03 2019 |
12529 |
470.68 |
| May 03 2019 |
17603 |
470.68 |
| Apr 26 2019 |
12518 |
470.68 |
| Apr 26 2019 |
17226 |
470.68 |
| Apr 19 2019 |
12657 |
470.68 |
| Apr 19 2019 |
17191 |
470.68 |
| Apr 18 2019 |
12672 |
470.68 |
| Apr 12 2019 |
12794 |
470.68 |
| Apr 12 2019 |
17235 |
470.68 |
| Apr 05 2019 |
12525 |
470.68 |
| Apr 05 2019 |
16802 |
470.68 |
| Mar 29 2019 |
12346 |
470.68 |
| Mar 29 2019 |
16650 |
470.68 |
| Mar 22 2019 |
12185 |
470.68 |
| Mar 22 2019 |
16429 |
470.68 |
| Mar 15 2019 |
12134 |
470.68 |
| Mar 15 2019 |
16438 |
470.68 |
| Mar 08 2019 |
12044 |
470.68 |
| Mar 08 2019 |
16208 |
470.68 |
| Mar 01 2019 |
12052 |
470.68 |
| Mar 01 2019 |
16277 |
470.68 |
| Feb 22 2019 |
12085 |
470.68 |
| Feb 22 2019 |
16341 |
470.68 |
| Feb 15 2019 |
11998 |
470.68 |
| Feb 15 2019 |
16192 |
470.68 |
| Feb 08 2019 |
11856 |
470.68 |
| Feb 08 2019 |
16025 |
470.68 |
| Feb 01 2019 |
11890 |
470.68 |
| Feb 01 2019 |
16042 |
470.68 |
| Jan 25 2019 |
11919 |
470.68 |
| Jan 25 2019 |
16092 |
470.68 |
| Jan 18 2019 |
11939 |
470.68 |
| Jan 18 2019 |
16129 |
470.68 |
| Jan 11 2019 |
11923 |
470.68 |
| Jan 11 2019 |
16116 |
470.68 |
| Jan 04 2019 |
11937 |
470.68 |
| Jan 04 2019 |
16124 |
470.68 |
| Dec 28 2018 |
11937 |
470.68 |
| Dec 28 2018 |
16124 |
470.68 |
| Dec 21 2018 |
11937 |
470.68 |
| Dec 21 2018 |
16124 |
470.68 |
| Dec 14 2018 |
11937 |
470.68 |
| Dec 14 2018 |
16124 |
470.68 |
| Dec 07 2018 |
11928 |
470.68 |
| Dec 07 2018 |
16117 |
470.68 |
| Nov 30 2018 |
11928 |
470.68 |
| Nov 30 2018 |
16117 |
470.68 |
| Nov 23 2018 |
11928 |
470.68 |
| Nov 23 2018 |
16117 |
470.68 |
| Nov 16 2018 |
11928 |
470.68 |
| Nov 16 2018 |
16117 |
470.68 |
| Nov 09 2018 |
11928 |
470.68 |
| Nov 09 2018 |
16118 |
470.68 |
| Nov 02 2018 |
11928 |
470.68 |
| Nov 02 2018 |
16084 |
470.68 |
| Oct 26 2018 |
11928 |
470.68 |
| Oct 26 2018 |
16082 |
470.68 |
| Oct 19 2018 |
11928 |
470.68 |
| Oct 19 2018 |
16103 |
470.68 |
| Oct 12 2018 |
11900 |
470.68 |
| Oct 12 2018 |
16041 |
470.68 |
| Oct 05 2018 |
11877 |
470.68 |
| Oct 05 2018 |
16173 |
470.68 |
| Sep 28 2018 |
11888 |
470.68 |
| Sep 28 2018 |
15779 |
470.68 |
| Sep 21 2018 |
11865 |
470.68 |
| Sep 21 2018 |
15756 |
470.68 |
| Sep 14 2018 |
11922 |
470.68 |
| Sep 14 2018 |
15804 |
470.68 |
| Sep 07 2018 |
12034 |
470.68 |
| Sep 07 2018 |
16110 |
470.68 |
| Aug 31 2018 |
12131 |
470.68 |
| Aug 31 2018 |
16186 |
470.68 |
| Aug 24 2018 |
12044 |
470.68 |
| Aug 24 2018 |
16173 |
470.68 |
| Aug 17 2018 |
12239 |
470.68 |
| Aug 17 2018 |
16356 |
470.68 |
| Aug 10 2018 |
12253 |
470.68 |
| Aug 10 2018 |
16464 |
470.68 |
| Aug 03 2018 |
12353 |
470.68 |
| Aug 03 2018 |
16619 |
470.68 |
| Jul 27 2018 |
12367 |
470.68 |
| Jul 27 2018 |
16665 |
470.68 |
| Jul 20 2018 |
12523 |
470.68 |
| Jul 20 2018 |
16896 |
470.68 |
| Jul 13 2018 |
12356 |
470.68 |
| Jul 13 2018 |
16736 |
470.68 |
| Jul 06 2018 |
12302 |
470.68 |
| Jul 06 2018 |
16504 |
470.68 |
| Jun 29 2018 |
12323 |
470.68 |
| Jun 29 2018 |
16523 |
470.68 |
| Jun 22 2018 |
12600 |
470.68 |
| Jun 22 2018 |
16791 |
470.68 |
| Jun 01 2018 |
15285 |
497.95 |
| Jun 01 2018 |
20548 |
497.95 |
| May 25 2018 |
15343 |
497.95 |
| May 25 2018 |
20721 |
497.95 |
| May 18 2018 |
15356 |
497.95 |
| May 18 2018 |
20822 |
497.95 |
| May 11 2018 |
15294 |
497.95 |
| May 11 2018 |
20958 |
497.95 |
| May 04 2018 |
15496 |
497.95 |
| May 04 2018 |
21158 |
497.95 |
| Apr 27 2018 |
15537 |
497.95 |
| Apr 27 2018 |
21041 |
497.95 |
| Apr 20 2018 |
15702 |
497.95 |
| Apr 20 2018 |
21203 |
497.95 |
| Apr 13 2018 |
12243 |
460.8 |
| Apr 13 2018 |
16537 |
460.8 |
| Apr 06 2018 |
12162 |
460.8 |
| Apr 06 2018 |
16634 |
460.8 |
| Mar 30 2018 |
12287 |
460.8 |
| Mar 30 2018 |
16895 |
460.8 |
| Mar 23 2018 |
12295 |
460.8 |
| Mar 23 2018 |
17067 |
460.8 |
| Mar 16 2018 |
12310 |
460.8 |
| Mar 16 2018 |
17011 |
460.8 |
| Mar 09 2018 |
12213 |
460.8 |
| Mar 09 2018 |
16978 |
460.8 |
| Mar 02 2018 |
12319 |
460.8 |
| Mar 02 2018 |
17204 |
460.8 |
| Feb 23 2018 |
12448 |
460.8 |
| Feb 23 2018 |
17341 |
460.8 |
| Feb 16 2018 |
12410 |
460.8 |
| Feb 16 2018 |
17311 |
460.8 |
| Feb 09 2018 |
12432 |
460.8 |
| Feb 09 2018 |
17154 |
460.8 |
| Feb 02 2018 |
12385 |
460.8 |
| Feb 02 2018 |
17077 |
460.8 |
| Jan 26 2018 |
12409 |
460.8 |
| Jan 26 2018 |
17097 |
460.8 |
| Jan 19 2018 |
12407 |
460.8 |
| Jan 19 2018 |
17106 |
460.8 |
| Jan 12 2018 |
12395 |
460.8 |
| Jan 12 2018 |
17111 |
460.8 |
| Jan 05 2018 |
12430 |
460.8 |
| Jan 05 2018 |
17134 |
460.8 |
| Dec 29 2017 |
12431 |
460.8 |
| Dec 29 2017 |
17135 |
460.8 |
| Dec 22 2017 |
12433 |
460.8 |
| Dec 22 2017 |
17137 |
460.8 |
| Dec 15 2017 |
12422 |
460.8 |
| Dec 15 2017 |
17132 |
460.8 |
| Dec 08 2017 |
12422 |
460.8 |
| Dec 08 2017 |
17132 |
460.8 |
| Dec 01 2017 |
12422 |
460.8 |
| Dec 01 2017 |
17132 |
460.8 |
| Nov 24 2017 |
12422 |
460.8 |
| Nov 24 2017 |
17132 |
460.8 |
| Nov 17 2017 |
12422 |
460.8 |
| Nov 17 2017 |
17132 |
460.8 |
| Nov 10 2017 |
12422 |
460.8 |
| Nov 10 2017 |
17140 |
460.8 |
| Nov 03 2017 |
12423 |
460.8 |
| Nov 03 2017 |
17141 |
460.8 |
| Oct 27 2017 |
12423 |
460.8 |
| Oct 27 2017 |
17179 |
460.8 |
| Oct 20 2017 |
12438 |
460.8 |
| Oct 20 2017 |
17121 |
460.8 |
| Oct 13 2017 |
12438 |
460.8 |
| Oct 13 2017 |
17147 |
460.8 |
| Oct 06 2017 |
12428 |
460.8 |
| Oct 06 2017 |
17149 |
460.8 |
| Sep 29 2017 |
12443 |
460.8 |
| Sep 29 2017 |
17062 |
460.8 |
| Sep 22 2017 |
12435 |
460.8 |
| Sep 22 2017 |
17220 |
460.8 |
| Sep 15 2017 |
12510 |
460.8 |
| Sep 15 2017 |
17300 |
460.8 |
| Sep 08 2017 |
12525 |
460.8 |
| Sep 08 2017 |
17422 |
460.8 |
| Sep 01 2017 |
12699 |
460.8 |
| Sep 01 2017 |
17491 |
460.8 |
| Aug 25 2017 |
12728 |
460.8 |
| Aug 25 2017 |
17859 |
460.8 |
| Aug 18 2017 |
12768 |
460.8 |
| Aug 18 2017 |
17960 |
460.8 |
| Aug 11 2017 |
12724 |
460.8 |
| Aug 11 2017 |
17999 |
460.8 |
| Aug 04 2017 |
12889 |
460.8 |
| Aug 04 2017 |
18189 |
460.8 |
| Jul 28 2017 |
12919 |
460.8 |
| Jul 28 2017 |
18314 |
460.8 |
| Jul 21 2017 |
12998 |
460.8 |
| Jul 21 2017 |
18426 |
460.8 |
| Jul 14 2017 |
13081 |
460.8 |
| Jul 14 2017 |
18494 |
460.8 |
| Jul 07 2017 |
13172 |
460.8 |
| Jul 07 2017 |
18564 |
460.8 |
| Jun 30 2017 |
13242 |
460.8 |
| Jun 30 2017 |
18620 |
460.8 |
| Jun 23 2017 |
14297 |
460.8 |
| Jun 23 2017 |
18744 |
460.8 |
| Jun 16 2017 |
14379 |
460.8 |
| Jun 16 2017 |
18762 |
460.8 |
| Jun 09 2017 |
14460 |
460.8 |
| Jun 09 2017 |
18652 |
460.8 |
| Jun 02 2017 |
9737 |
415.57 |
| Jun 02 2017 |
12545 |
415.57 |
| May 26 2017 |
9838 |
415.57 |
| May 26 2017 |
12606 |
415.57 |
| May 19 2017 |
9882 |
415.57 |
| May 19 2017 |
12759 |
415.57 |
| May 12 2017 |
10056 |
415.57 |
| May 12 2017 |
12854 |
415.57 |
| May 05 2017 |
10074 |
415.57 |
| May 05 2017 |
12863 |
415.57 |
| Apr 28 2017 |
12890 |
444.62 |
| Apr 28 2017 |
16772 |
444.62 |
| Apr 21 2017 |
13092 |
444.62 |
| Apr 21 2017 |
16978 |
444.62 |
| Apr 14 2017 |
13156 |
444.62 |
| Apr 14 2017 |
17018 |
444.62 |
| Apr 07 2017 |
13272 |
444.62 |
| Apr 07 2017 |
16757 |
444.62 |
| Mar 31 2017 |
13606 |
444.62 |
| Mar 31 2017 |
16994 |
444.62 |
| Mar 24 2017 |
13458 |
444.62 |
| Mar 24 2017 |
16751 |
444.62 |
| Mar 17 2017 |
13562 |
444.62 |
| Mar 17 2017 |
16880 |
444.62 |
| Mar 10 2017 |
13716 |
444.62 |
| Mar 10 2017 |
16957 |
444.62 |
| Mar 03 2017 |
13614 |
444.62 |
| Mar 03 2017 |
16869 |
444.62 |
| Feb 24 2017 |
13561 |
444.62 |
| Feb 24 2017 |
16893 |
444.62 |
| Feb 17 2017 |
13384 |
444.62 |
| Feb 17 2017 |
16957 |
444.62 |
| Feb 10 2017 |
13420 |
444.62 |
| Feb 10 2017 |
17051 |
444.62 |
| Feb 03 2017 |
13428 |
444.62 |
| Feb 03 2017 |
17014 |
444.62 |
| Jan 27 2017 |
13449 |
444.62 |
| Jan 27 2017 |
17024 |
444.62 |
| Jan 20 2017 |
13421 |
444.62 |
| Jan 20 2017 |
16974 |
444.62 |
| Jan 13 2017 |
13425 |
444.62 |
| Jan 13 2017 |
16952 |
444.62 |
| Jan 06 2017 |
13426 |
444.62 |
| Jan 06 2017 |
16958 |
444.62 |
| Dec 30 2016 |
13434 |
444.62 |
| Dec 30 2016 |
16964 |
444.62 |
| Dec 23 2016 |
13434 |
444.62 |
| Dec 23 2016 |
16964 |
444.62 |
| Dec 16 2016 |
13429 |
444.62 |
| Dec 16 2016 |
16962 |
444.62 |
| Dec 09 2016 |
13436 |
444.62 |
| Dec 09 2016 |
16963 |
444.62 |
| Dec 02 2016 |
13436 |
444.62 |
| Dec 02 2016 |
16964 |
444.62 |
| Nov 25 2016 |
13433 |
444.62 |
| Nov 25 2016 |
16961 |
444.62 |
| Nov 18 2016 |
13433 |
444.62 |
| Nov 18 2016 |
16961 |
444.62 |
| Nov 11 2016 |
13433 |
444.62 |
| Nov 11 2016 |
16954 |
444.62 |
| Nov 04 2016 |
13433 |
444.62 |
| Nov 04 2016 |
16954 |
444.62 |
| Oct 28 2016 |
13434 |
444.62 |
| Oct 28 2016 |
16971 |
444.62 |
| Oct 21 2016 |
13433 |
444.62 |
| Oct 21 2016 |
16985 |
444.62 |
| Oct 14 2016 |
13396 |
444.62 |
| Oct 14 2016 |
16962 |
444.62 |
| Oct 07 2016 |
13412 |
444.62 |
| Oct 07 2016 |
16968 |
444.62 |
| Sep 30 2016 |
13445 |
444.62 |
| Sep 30 2016 |
16988 |
444.62 |
| Sep 23 2016 |
13449 |
444.62 |
| Sep 23 2016 |
16866 |
444.62 |
| Sep 16 2016 |
13522 |
444.62 |
| Sep 16 2016 |
16894 |
444.62 |
| Sep 09 2016 |
13610 |
444.62 |
| Sep 09 2016 |
16979 |
444.62 |
| Sep 02 2016 |
13779 |
444.62 |
| Sep 02 2016 |
17128 |
444.62 |
| Aug 26 2016 |
13833 |
444.62 |
| Aug 26 2016 |
16902 |
444.62 |
| Aug 19 2016 |
13860 |
444.62 |
| Aug 19 2016 |
16927 |
444.62 |
| Aug 12 2016 |
14032 |
444.62 |
| Aug 12 2016 |
18441 |
444.62 |
| Aug 05 2016 |
13976 |
444.62 |
| Aug 05 2016 |
18558 |
444.62 |
| Jul 29 2016 |
14030 |
444.62 |
| Jul 29 2016 |
18720 |
444.62 |
| Jul 22 2016 |
14239 |
444.62 |
| Jul 22 2016 |
18916 |
444.62 |
| Jun 22 2016 |
14526 |
444.62 |
| Jun 22 2016 |
19959 |
444.62 |
| Jun 15 2016 |
14579 |
444.62 |
| Jun 15 2016 |
20164 |
444.62 |
| Jun 08 2016 |
14697 |
444.62 |
| Jun 08 2016 |
20223 |
444.62 |
