| Jul 14 2017 |
15249 |
482.88 |
| Jul 14 2017 |
21439 |
482.88 |
| Jul 07 2017 |
15306 |
482.88 |
| Jul 07 2017 |
21506 |
482.88 |
| Jun 30 2017 |
15396 |
482.88 |
| Jun 30 2017 |
21578 |
482.88 |
| Jun 23 2017 |
16485 |
482.88 |
| Jun 23 2017 |
21717 |
482.88 |
| Jun 16 2017 |
16541 |
482.88 |
| Jun 16 2017 |
21717 |
482.88 |
| Jun 09 2017 |
18713 |
505.6 |
| Jun 09 2017 |
24455 |
505.6 |
| Jun 02 2017 |
19497 |
518.68 |
| Jun 02 2017 |
18755 |
505.6 |
| Jun 02 2017 |
25095 |
508.22 |
| May 26 2017 |
18953 |
505.6 |
| May 26 2017 |
19565 |
518.68 |
| May 26 2017 |
25219 |
508.22 |
| May 19 2017 |
18992 |
505.6 |
| May 19 2017 |
20044 |
518.68 |
| May 19 2017 |
25547 |
508.22 |
| May 12 2017 |
20155 |
518.68 |
| May 12 2017 |
19178 |
505.6 |
| May 12 2017 |
25692 |
508.22 |
| May 05 2017 |
19111 |
505.6 |
| May 05 2017 |
20138 |
518.68 |
| May 05 2017 |
25663 |
508.22 |
| Apr 28 2017 |
18852 |
505.6 |
| Apr 28 2017 |
19912 |
518.68 |
| Apr 28 2017 |
25367 |
508.22 |
| Apr 21 2017 |
19117 |
505.6 |
| Apr 21 2017 |
20213 |
518.68 |
| Apr 21 2017 |
25616 |
508.22 |
| Apr 14 2017 |
20447 |
518.68 |
| Apr 14 2017 |
19143 |
505.6 |
| Apr 14 2017 |
25596 |
508.22 |
| Apr 07 2017 |
19254 |
505.6 |
| Apr 07 2017 |
20245 |
518.68 |
| Apr 07 2017 |
25294 |
508.22 |
| Mar 31 2017 |
19605 |
505.6 |
| Mar 31 2017 |
20248 |
518.68 |
| Mar 31 2017 |
25488 |
508.22 |
| Mar 24 2017 |
19830 |
518.68 |
| Mar 24 2017 |
19378 |
505.6 |
| Mar 24 2017 |
25053 |
508.22 |
| Mar 17 2017 |
19475 |
505.6 |
| Mar 17 2017 |
20132 |
518.68 |
| Mar 17 2017 |
25244 |
508.22 |
| Mar 10 2017 |
19601 |
505.6 |
| Mar 10 2017 |
20075 |
518.68 |
| Mar 10 2017 |
25288 |
508.22 |
| Mar 03 2017 |
19501 |
505.6 |
| Mar 03 2017 |
19883 |
518.68 |
| Mar 03 2017 |
25157 |
508.22 |
| Feb 24 2017 |
19381 |
505.6 |
| Feb 24 2017 |
20100 |
518.68 |
| Feb 24 2017 |
25184 |
508.22 |
| Feb 17 2017 |
19117 |
505.6 |
| Feb 17 2017 |
20045 |
518.68 |
| Feb 17 2017 |
25131 |
508.22 |
| Feb 10 2017 |
19152 |
505.6 |
| Feb 10 2017 |
20267 |
518.68 |
| Feb 10 2017 |
25250 |
508.22 |
| Feb 03 2017 |
20208 |
518.68 |
| Feb 03 2017 |
19158 |
505.6 |
| Feb 03 2017 |
25201 |
508.22 |
| Jan 27 2017 |
19188 |
505.6 |
| Jan 27 2017 |
20192 |
518.68 |
| Jan 27 2017 |
25196 |
508.22 |
| Jan 20 2017 |
19165 |
505.6 |
| Jan 20 2017 |
20138 |
518.68 |
| Jan 20 2017 |
25140 |
508.22 |
| Jan 13 2017 |
20099 |
518.68 |
| Jan 13 2017 |
19174 |
505.6 |
| Jan 13 2017 |
25106 |
508.22 |
| Jan 06 2017 |
20099 |
518.68 |
| Jan 06 2017 |
19180 |
505.6 |
| Jan 06 2017 |
25109 |
508.22 |
| Dec 30 2016 |
19190 |
505.6 |
| Dec 30 2016 |
20100 |
518.68 |
| Dec 30 2016 |
25121 |
508.22 |
| Dec 23 2016 |
20100 |
518.68 |
| Dec 23 2016 |
19190 |
505.6 |
| Dec 23 2016 |
25121 |
508.22 |
| Dec 16 2016 |
20100 |
518.68 |
| Dec 16 2016 |
19180 |
505.6 |
| Dec 16 2016 |
25117 |
508.22 |
| Dec 09 2016 |
19183 |
505.6 |
| Dec 09 2016 |
20096 |
518.68 |
| Dec 09 2016 |
25118 |
508.22 |
| Dec 02 2016 |
19183 |
505.6 |
| Dec 02 2016 |
20096 |
518.68 |
| Dec 02 2016 |
25118 |
508.22 |
| Nov 25 2016 |
20096 |
518.68 |
| Nov 25 2016 |
19179 |
505.6 |
| Nov 25 2016 |
25115 |
508.22 |
| Nov 18 2016 |
19179 |
505.6 |
| Nov 18 2016 |
20096 |
518.68 |
| Nov 18 2016 |
25115 |
508.22 |
| Nov 11 2016 |
19179 |
505.6 |
| Nov 11 2016 |
20057 |
518.68 |
| Nov 11 2016 |
25091 |
508.22 |
| Nov 04 2016 |
19179 |
505.6 |
| Nov 04 2016 |
20057 |
518.68 |
| Nov 04 2016 |
25091 |
508.22 |
| Oct 28 2016 |
20072 |
518.68 |
| Oct 28 2016 |
19180 |
505.6 |
| Oct 28 2016 |
25105 |
508.22 |
| Oct 21 2016 |
19180 |
505.6 |
| Oct 21 2016 |
20097 |
518.68 |
| Oct 21 2016 |
25122 |
508.22 |
| Oct 14 2016 |
19113 |
505.6 |
| Oct 14 2016 |
20115 |
518.68 |
| Oct 14 2016 |
25083 |
508.22 |
| Oct 07 2016 |
20137 |
518.68 |
| Oct 07 2016 |
19137 |
505.6 |
| Oct 07 2016 |
25110 |
508.22 |
| Sep 30 2016 |
19194 |
505.6 |
| Sep 30 2016 |
20148 |
518.68 |
| Sep 30 2016 |
25145 |
508.22 |
| Sep 23 2016 |
19225 |
505.6 |
| Sep 23 2016 |
19891 |
518.68 |
| Sep 23 2016 |
24977 |
508.22 |
| Sep 16 2016 |
19337 |
505.6 |
| Sep 16 2016 |
19805 |
518.68 |
| Sep 16 2016 |
25006 |
508.22 |
| Sep 09 2016 |
19416 |
505.6 |
| Sep 09 2016 |
19924 |
518.68 |
| Sep 09 2016 |
25079 |
508.22 |
| Sep 02 2016 |
19586 |
505.6 |
| Sep 02 2016 |
19975 |
518.68 |
| Sep 02 2016 |
25221 |
508.22 |
| Aug 26 2016 |
19646 |
505.6 |
| Aug 26 2016 |
19777 |
518.68 |
| Aug 26 2016 |
25030 |
508.22 |
| Aug 19 2016 |
19814 |
518.68 |
| Aug 19 2016 |
19694 |
505.6 |
| Aug 19 2016 |
25045 |
508.22 |
| Aug 12 2016 |
19955 |
505.6 |
| Aug 12 2016 |
19855 |
518.68 |
| Aug 12 2016 |
27170 |
508.22 |
| Aug 05 2016 |
19846 |
505.6 |
| Aug 05 2016 |
19900 |
518.68 |
| Aug 05 2016 |
27307 |
508.22 |
| Jul 29 2016 |
19779 |
518.68 |
| Jul 29 2016 |
19899 |
505.6 |
| Jul 29 2016 |
27521 |
508.22 |
| Jul 22 2016 |
19924 |
518.68 |
| Jul 22 2016 |
20156 |
505.6 |
| Jul 22 2016 |
27779 |
508.22 |
| Jun 22 2016 |
20207 |
518.68 |
| Jun 22 2016 |
22169 |
528.32 |
| Jun 22 2016 |
30673 |
523.5 |
| Jun 15 2016 |
20487 |
518.68 |
| Jun 15 2016 |
30430 |
518.68 |
| Jun 08 2016 |
20592 |
518.68 |
| Jun 08 2016 |
30566 |
518.68 |
