| Aug 09 2019 |
17873 |
556.17 |
| Aug 09 2019 |
18020 |
561.3 |
| Aug 09 2019 |
25841 |
558.73 |
| Aug 02 2019 |
18178 |
561.3 |
| Aug 02 2019 |
18036 |
556.17 |
| Aug 02 2019 |
26030 |
558.73 |
| Jul 26 2019 |
18288 |
561.3 |
| Jul 26 2019 |
18003 |
556.17 |
| Jul 26 2019 |
26156 |
558.73 |
| Jul 19 2019 |
19594 |
593.74 |
| Jul 19 2019 |
19555 |
586.74 |
| Jul 19 2019 |
28172 |
590.24 |
| Jul 12 2019 |
19711 |
593.74 |
| Jul 12 2019 |
19475 |
586.74 |
| Jul 12 2019 |
28197 |
590.24 |
| Jul 05 2019 |
20197 |
593.74 |
| Jul 05 2019 |
19736 |
586.74 |
| Jul 05 2019 |
28703 |
590.24 |
| Jun 28 2019 |
20495 |
596.45 |
| Jun 28 2019 |
19789 |
585.11 |
| Jun 28 2019 |
28618 |
583.7 |
| Jun 21 2019 |
19747 |
585.11 |
| Jun 21 2019 |
20446 |
596.45 |
| Jun 21 2019 |
28420 |
583.7 |
| Jun 14 2019 |
20631 |
596.45 |
| Jun 14 2019 |
19668 |
585.11 |
| Jun 14 2019 |
28502 |
583.7 |
| Jun 07 2019 |
20884 |
596.45 |
| Jun 07 2019 |
19811 |
585.11 |
| Jun 07 2019 |
28774 |
583.7 |
| May 31 2019 |
19785 |
585.11 |
| May 31 2019 |
20799 |
596.45 |
| May 31 2019 |
28670 |
583.7 |
| May 24 2019 |
20764 |
596.45 |
| May 24 2019 |
19717 |
585.11 |
| May 24 2019 |
28676 |
583.7 |
| May 17 2019 |
19770 |
585.11 |
| May 17 2019 |
20879 |
596.45 |
| May 17 2019 |
28674 |
583.7 |
| May 10 2019 |
19511 |
574.66 |
| May 10 2019 |
20851 |
596.45 |
| May 10 2019 |
27877 |
568.9 |
| May 03 2019 |
20900 |
596.45 |
| May 03 2019 |
19594 |
574.66 |
| May 03 2019 |
27965 |
568.9 |
| Apr 26 2019 |
20886 |
596.45 |
| Apr 26 2019 |
19766 |
574.66 |
| Apr 26 2019 |
27309 |
568.9 |
| Apr 19 2019 |
21042 |
596.45 |
| Apr 19 2019 |
19781 |
574.66 |
| Apr 19 2019 |
27316 |
568.9 |
| Apr 18 2019 |
19792 |
574.66 |
| Apr 18 2019 |
21083 |
596.45 |
| Apr 12 2019 |
21310 |
596.45 |
| Apr 12 2019 |
19814 |
574.66 |
| Apr 12 2019 |
27434 |
568.9 |
| Apr 05 2019 |
20852 |
596.45 |
| Apr 05 2019 |
19066 |
574.66 |
| Apr 05 2019 |
26702 |
568.9 |
| Mar 29 2019 |
20604 |
596.45 |
| Mar 29 2019 |
18895 |
574.66 |
| Mar 29 2019 |
26455 |
568.9 |
| Mar 22 2019 |
18477 |
574.66 |
| Mar 22 2019 |
20235 |
596.45 |
| Mar 22 2019 |
26031 |
568.9 |
| Mar 15 2019 |
20092 |
596.45 |
| Mar 15 2019 |
18584 |
574.66 |
| Mar 15 2019 |
25915 |
568.9 |
| Mar 08 2019 |
19917 |
596.45 |
| Mar 08 2019 |
18243 |
574.66 |
| Mar 08 2019 |
25530 |
568.9 |
| Mar 01 2019 |
19948 |
596.45 |
| Mar 01 2019 |
18380 |
574.66 |
| Mar 01 2019 |
25651 |
568.9 |
| Feb 22 2019 |
18485 |
574.66 |
| Feb 22 2019 |
19950 |
596.45 |
| Feb 22 2019 |
25733 |
568.9 |
| Feb 15 2019 |
19899 |
596.45 |
| Feb 15 2019 |
18286 |
574.66 |
| Feb 15 2019 |
25465 |
568.9 |
| Feb 08 2019 |
19677 |
596.45 |
| Feb 08 2019 |
18224 |
574.66 |
| Feb 08 2019 |
25215 |
568.9 |
| Feb 01 2019 |
19701 |
596.45 |
| Feb 01 2019 |
18203 |
574.66 |
| Feb 01 2019 |
25214 |
568.9 |
| Jan 25 2019 |
19680 |
596.45 |
| Jan 25 2019 |
18247 |
574.66 |
| Jan 25 2019 |
25244 |
568.9 |
| Jan 18 2019 |
19689 |
596.45 |
| Jan 18 2019 |
18326 |
574.66 |
| Jan 18 2019 |
25281 |
568.9 |
| Jan 11 2019 |
19654 |
596.45 |
| Jan 11 2019 |
18326 |
574.66 |
| Jan 11 2019 |
25250 |
568.9 |
| Jan 04 2019 |
18327 |
574.66 |
| Jan 04 2019 |
19674 |
596.45 |
| Jan 04 2019 |
25265 |
568.9 |
| Dec 28 2018 |
19674 |
596.45 |
| Dec 28 2018 |
18327 |
574.66 |
| Dec 28 2018 |
25265 |
568.9 |
| Dec 21 2018 |
19674 |
596.45 |
| Dec 21 2018 |
18327 |
574.66 |
| Dec 21 2018 |
25265 |
568.9 |
| Dec 14 2018 |
18327 |
574.66 |
| Dec 14 2018 |
19674 |
596.45 |
| Dec 14 2018 |
25265 |
568.9 |
| Dec 07 2018 |
19658 |
596.45 |
| Dec 07 2018 |
18327 |
574.66 |
| Dec 07 2018 |
25255 |
568.9 |
| Nov 30 2018 |
18327 |
574.66 |
| Nov 30 2018 |
19658 |
596.45 |
| Nov 30 2018 |
25255 |
568.9 |
| Nov 23 2018 |
18327 |
574.66 |
| Nov 23 2018 |
19658 |
596.45 |
| Nov 23 2018 |
25255 |
568.9 |
| Nov 16 2018 |
19658 |
596.45 |
| Nov 16 2018 |
18327 |
574.66 |
| Nov 16 2018 |
25255 |
568.9 |
| Nov 09 2018 |
19658 |
596.45 |
| Nov 09 2018 |
18328 |
574.66 |
| Nov 09 2018 |
25256 |
568.9 |
| Nov 02 2018 |
19658 |
596.45 |
| Nov 02 2018 |
18328 |
574.66 |
| Nov 02 2018 |
25217 |
568.9 |
| Oct 26 2018 |
18318 |
574.66 |
| Oct 26 2018 |
19658 |
596.45 |
| Oct 26 2018 |
25207 |
568.9 |
| Oct 19 2018 |
19658 |
596.45 |
| Oct 19 2018 |
18354 |
574.66 |
| Oct 19 2018 |
25243 |
568.9 |
| Oct 12 2018 |
19623 |
596.45 |
| Oct 12 2018 |
18276 |
574.66 |
| Oct 12 2018 |
25175 |
568.9 |
| Oct 05 2018 |
18292 |
574.66 |
| Oct 05 2018 |
19573 |
596.45 |
| Oct 05 2018 |
25299 |
568.9 |
| Sep 28 2018 |
19582 |
596.45 |
| Sep 28 2018 |
17846 |
574.66 |
| Sep 28 2018 |
24707 |
568.9 |
| Sep 21 2018 |
19506 |
596.45 |
| Sep 21 2018 |
17791 |
574.66 |
| Sep 21 2018 |
24645 |
568.9 |
| Sep 14 2018 |
19602 |
596.45 |
| Sep 14 2018 |
17868 |
574.66 |
| Sep 14 2018 |
24717 |
568.9 |
| Sep 07 2018 |
18212 |
574.66 |
| Sep 07 2018 |
19749 |
596.45 |
| Sep 07 2018 |
25169 |
568.9 |
| Aug 31 2018 |
18247 |
574.66 |
| Aug 31 2018 |
19848 |
596.45 |
| Aug 31 2018 |
25252 |
568.9 |
| Aug 24 2018 |
18303 |
574.66 |
| Aug 24 2018 |
19654 |
596.45 |
| Aug 24 2018 |
25206 |
568.9 |
| Aug 17 2018 |
20366 |
614.02 |
| Aug 17 2018 |
18432 |
580.83 |
| Aug 17 2018 |
26649 |
594.11 |
| Aug 10 2018 |
20346 |
614.02 |
| Aug 10 2018 |
18402 |
580.83 |
| Aug 10 2018 |
26745 |
594.11 |
| Aug 03 2018 |
20573 |
614.02 |
| Aug 03 2018 |
18627 |
580.83 |
| Aug 03 2018 |
26978 |
594.11 |
| Jul 27 2018 |
20618 |
614.02 |
| Jul 27 2018 |
18869 |
580.83 |
| Jul 27 2018 |
27096 |
594.11 |
| Jul 20 2018 |
20564 |
601.88 |
| Jul 20 2018 |
18136 |
562.59 |
| Jul 20 2018 |
26575 |
575.68 |
| Jul 13 2018 |
18390 |
562.59 |
| Jul 13 2018 |
20339 |
601.88 |
| Jul 13 2018 |
26377 |
575.68 |
| Jul 06 2018 |
20451 |
601.88 |
| Jul 06 2018 |
18237 |
562.59 |
| Jul 06 2018 |
26247 |
575.68 |
| Jun 29 2018 |
17341 |
543.32 |
| Jun 29 2018 |
24052 |
543.32 |
| Jun 22 2018 |
20899 |
608.18 |
| Jun 22 2018 |
17609 |
543.01 |
| Jun 22 2018 |
26644 |
577.82 |
| Jun 15 2018 |
17722 |
543.01 |
| Jun 15 2018 |
20729 |
608.18 |
| Jun 15 2018 |
26667 |
577.82 |
| Jun 08 2018 |
20961 |
608.18 |
| Jun 08 2018 |
17811 |
543.01 |
| Jun 08 2018 |
26905 |
577.82 |
| Jun 01 2018 |
18222 |
543.01 |
| Jun 01 2018 |
21110 |
608.18 |
| Jun 01 2018 |
27303 |
577.82 |
| May 25 2018 |
21113 |
608.18 |
| May 25 2018 |
18283 |
543.01 |
| May 25 2018 |
27519 |
577.82 |
| May 18 2018 |
18442 |
543.01 |
| May 18 2018 |
21105 |
608.18 |
| May 18 2018 |
27618 |
577.82 |
| May 11 2018 |
20991 |
608.18 |
| May 11 2018 |
18467 |
542.7 |
| May 11 2018 |
28226 |
589.31 |
| May 04 2018 |
21251 |
608.18 |
| May 04 2018 |
18842 |
542.7 |
| May 04 2018 |
28523 |
589.31 |
| Apr 27 2018 |
21338 |
608.18 |
| Apr 27 2018 |
18668 |
542.7 |
| Apr 27 2018 |
28393 |
589.31 |
| Apr 20 2018 |
21525 |
608.18 |
| Apr 20 2018 |
18718 |
542.7 |
| Apr 20 2018 |
28597 |
589.31 |
| Apr 13 2018 |
21501 |
608.18 |
| Apr 13 2018 |
18493 |
542.7 |
| Apr 13 2018 |
28468 |
589.31 |
| Apr 06 2018 |
21373 |
608.18 |
| Apr 06 2018 |
18928 |
542.7 |
| Apr 06 2018 |
28621 |
589.31 |
| Mar 30 2018 |
21524 |
608.18 |
| Mar 30 2018 |
19360 |
542.7 |
| Mar 30 2018 |
29021 |
589.31 |
| Mar 23 2018 |
19583 |
542.7 |
| Mar 23 2018 |
21525 |
608.18 |
| Mar 23 2018 |
29234 |
589.31 |
| Mar 16 2018 |
19430 |
542.7 |
| Mar 16 2018 |
21544 |
608.18 |
| Mar 16 2018 |
29157 |
589.31 |
| Mar 09 2018 |
21307 |
608.18 |
| Mar 09 2018 |
19316 |
542.7 |
| Mar 09 2018 |
29067 |
589.31 |
| Mar 02 2018 |
21585 |
608.18 |
| Mar 02 2018 |
19408 |
542.7 |
| Mar 02 2018 |
29430 |
589.31 |
| Feb 23 2018 |
19576 |
542.7 |
| Feb 23 2018 |
21820 |
608.18 |
| Feb 23 2018 |
29659 |
589.31 |
| Feb 16 2018 |
21757 |
608.18 |
| Feb 16 2018 |
19626 |
542.7 |
| Feb 16 2018 |
29650 |
589.31 |
| Feb 09 2018 |
21796 |
608.18 |
| Feb 09 2018 |
19381 |
542.7 |
| Feb 09 2018 |
29307 |
589.31 |
| Feb 02 2018 |
21723 |
608.18 |
| Feb 02 2018 |
19262 |
542.7 |
| Feb 02 2018 |
29161 |
589.31 |
| Jan 26 2018 |
21757 |
608.18 |
| Jan 26 2018 |
19353 |
542.7 |
| Jan 26 2018 |
29205 |
589.31 |
| Jan 19 2018 |
21774 |
608.18 |
| Jan 19 2018 |
19353 |
542.7 |
| Jan 19 2018 |
29204 |
589.31 |
| Jan 12 2018 |
21764 |
608.18 |
| Jan 12 2018 |
19388 |
542.7 |
| Jan 12 2018 |
29210 |
589.31 |
| Jan 05 2018 |
19388 |
542.7 |
| Jan 05 2018 |
21803 |
608.18 |
| Jan 05 2018 |
29242 |
589.31 |
| Dec 29 2017 |
21804 |
608.18 |
| Dec 29 2017 |
19388 |
542.7 |
| Dec 29 2017 |
29242 |
589.31 |
| Dec 22 2017 |
21806 |
608.18 |
| Dec 22 2017 |
19388 |
542.7 |
| Dec 22 2017 |
29244 |
589.31 |
| Dec 15 2017 |
19388 |
542.7 |
| Dec 15 2017 |
21791 |
608.18 |
| Dec 15 2017 |
29235 |
589.31 |
| Dec 08 2017 |
19388 |
542.7 |
| Dec 08 2017 |
21791 |
608.18 |
| Dec 08 2017 |
29235 |
589.31 |
| Dec 01 2017 |
21791 |
608.18 |
| Dec 01 2017 |
19388 |
542.7 |
| Dec 01 2017 |
29235 |
589.31 |
| Nov 24 2017 |
19388 |
542.7 |
| Nov 24 2017 |
21791 |
608.18 |
| Nov 24 2017 |
29235 |
589.31 |
| Nov 17 2017 |
19389 |
542.7 |
| Nov 17 2017 |
21791 |
608.18 |
| Nov 17 2017 |
29236 |
589.31 |
| Nov 10 2017 |
21791 |
608.18 |
| Nov 10 2017 |
19424 |
542.7 |
| Nov 10 2017 |
29265 |
589.31 |
| Nov 03 2017 |
21792 |
608.18 |
| Nov 03 2017 |
19424 |
542.7 |
| Nov 03 2017 |
29266 |
589.31 |
| Oct 27 2017 |
19440 |
542.7 |
| Oct 27 2017 |
21792 |
608.18 |
| Oct 27 2017 |
29288 |
589.31 |
| Oct 20 2017 |
21819 |
608.18 |
| Oct 20 2017 |
19330 |
542.7 |
| Oct 20 2017 |
29192 |
589.31 |
| Oct 13 2017 |
21819 |
608.18 |
| Oct 13 2017 |
19391 |
542.7 |
| Oct 13 2017 |
29234 |
589.31 |
| Oct 06 2017 |
21800 |
608.18 |
| Oct 06 2017 |
19380 |
542.7 |
| Oct 06 2017 |
29217 |
589.31 |
| Sep 29 2017 |
19378 |
542.7 |
| Sep 29 2017 |
21822 |
608.18 |
| Sep 29 2017 |
29124 |
589.31 |
| Sep 22 2017 |
21797 |
608.18 |
| Sep 22 2017 |
19669 |
542.7 |
| Sep 22 2017 |
29440 |
589.31 |
| Sep 15 2017 |
21878 |
608.18 |
| Sep 15 2017 |
19636 |
542.7 |
| Sep 15 2017 |
29482 |
589.31 |
| Sep 08 2017 |
19562 |
542.7 |
| Sep 08 2017 |
21883 |
608.18 |
| Sep 08 2017 |
29598 |
589.31 |
| Sep 01 2017 |
22173 |
608.18 |
| Sep 01 2017 |
19601 |
542.7 |
| Sep 01 2017 |
29727 |
589.31 |
| Aug 25 2017 |
22204 |
608.18 |
| Aug 25 2017 |
19963 |
542.7 |
| Aug 25 2017 |
30127 |
589.31 |
| Aug 18 2017 |
22223 |
608.18 |
| Aug 18 2017 |
20038 |
542.7 |
| Aug 18 2017 |
30269 |
589.31 |
| Aug 11 2017 |
22145 |
608.18 |
| Aug 11 2017 |
20133 |
542.7 |
| Aug 11 2017 |
30295 |
589.31 |
| Aug 04 2017 |
22318 |
608.18 |
| Aug 04 2017 |
20235 |
542.7 |
| Aug 04 2017 |
30574 |
589.31 |
| Jul 28 2017 |
22383 |
608.18 |
| Jul 28 2017 |
20380 |
542.7 |
| Jul 28 2017 |
30773 |
589.31 |
| Jul 21 2017 |
21128 |
556.71 |
| Jul 21 2017 |
9905 |
564.37 |
| Jul 21 2017 |
21669 |
577.51 |
| Jul 21 2017 |
29654 |
564.65 |
| Jul 14 2017 |
9946 |
564.37 |
| Jul 14 2017 |
21074 |
560.42 |
| Jul 14 2017 |
21244 |
556.71 |
| Jul 14 2017 |
28389 |
546.2 |
| Jul 07 2017 |
21114 |
560.42 |
| Jul 07 2017 |
10004 |
564.37 |
| Jul 07 2017 |
21347 |
556.71 |
| Jul 07 2017 |
28486 |
546.2 |
| Jun 30 2017 |
21372 |
556.71 |
| Jun 30 2017 |
21254 |
560.42 |
| Jun 30 2017 |
9967 |
564.37 |
| Jun 30 2017 |
28563 |
546.2 |
| Jun 23 2017 |
22304 |
570.73 |
| Jun 23 2017 |
21489 |
544.5 |
| Jun 23 2017 |
10090 |
564.37 |
| Jun 23 2017 |
29238 |
551.81 |
| Jun 16 2017 |
21523 |
544.5 |
| Jun 16 2017 |
10005 |
564.37 |
| Jun 16 2017 |
22312 |
570.73 |
| Jun 16 2017 |
29220 |
551.81 |
| Jun 09 2017 |
22234 |
570.73 |
| Jun 09 2017 |
9994 |
564.37 |
| Jun 09 2017 |
21617 |
544.5 |
| Jun 09 2017 |
29132 |
551.81 |
| Jun 02 2017 |
23886 |
607.34 |
| Jun 02 2017 |
9996 |
564.37 |
| Jun 02 2017 |
23074 |
571.67 |
| Jun 02 2017 |
29510 |
551.81 |
| May 26 2017 |
9904 |
564.37 |
| May 26 2017 |
23299 |
571.67 |
| May 26 2017 |
23959 |
607.34 |
| May 26 2017 |
29688 |
551.81 |
| May 19 2017 |
10278 |
564.37 |
| May 19 2017 |
23342 |
571.67 |
| May 19 2017 |
24638 |
607.34 |
| May 19 2017 |
30095 |
551.81 |
| May 12 2017 |
24776 |
607.34 |
| May 12 2017 |
23480 |
571.67 |
| May 12 2017 |
10408 |
564.37 |
| May 12 2017 |
30233 |
551.81 |
| May 05 2017 |
10607 |
564.37 |
| May 05 2017 |
23375 |
571.67 |
| May 05 2017 |
24722 |
607.34 |
| May 05 2017 |
30159 |
551.81 |
| Apr 28 2017 |
23059 |
571.67 |
| Apr 28 2017 |
10642 |
564.37 |
| Apr 28 2017 |
24407 |
607.34 |
| Apr 28 2017 |
29759 |
551.81 |
| Apr 21 2017 |
23360 |
571.67 |
| Apr 21 2017 |
10798 |
564.37 |
| Apr 21 2017 |
24790 |
607.34 |
| Apr 21 2017 |
30069 |
551.81 |
| Apr 14 2017 |
25085 |
607.34 |
| Apr 14 2017 |
11018 |
564.37 |
| Apr 14 2017 |
23356 |
571.67 |
| Apr 14 2017 |
30066 |
551.81 |
| Apr 07 2017 |
23550 |
571.67 |
| Apr 07 2017 |
11071 |
564.37 |
| Apr 07 2017 |
24874 |
607.34 |
| Apr 07 2017 |
29759 |
551.81 |
| Mar 31 2017 |
11521 |
564.37 |
| Mar 31 2017 |
23912 |
571.67 |
| Mar 31 2017 |
24896 |
607.34 |
| Mar 31 2017 |
29979 |
551.81 |
| Mar 24 2017 |
24401 |
607.34 |
| Mar 24 2017 |
11206 |
564.37 |
| Mar 24 2017 |
23610 |
571.67 |
| Mar 24 2017 |
29470 |
551.81 |
| Mar 17 2017 |
11385 |
564.37 |
| Mar 17 2017 |
23730 |
571.67 |
| Mar 17 2017 |
24772 |
607.34 |
| Mar 17 2017 |
29661 |
551.81 |
| Mar 10 2017 |
23860 |
571.67 |
| Mar 10 2017 |
11196 |
564.37 |
| Mar 10 2017 |
24757 |
607.34 |
| Mar 10 2017 |
29651 |
551.81 |
| Mar 03 2017 |
23697 |
571.67 |
| Mar 03 2017 |
11308 |
564.37 |
| Mar 03 2017 |
24463 |
607.34 |
| Mar 03 2017 |
29467 |
551.81 |
| Feb 24 2017 |
11448 |
564.37 |
| Feb 24 2017 |
23562 |
571.67 |
| Feb 24 2017 |
24686 |
607.34 |
| Feb 24 2017 |
29497 |
551.81 |
| Feb 17 2017 |
11316 |
564.37 |
| Feb 17 2017 |
23273 |
571.67 |
| Feb 17 2017 |
24592 |
607.34 |
| Feb 17 2017 |
29417 |
551.81 |
| Feb 10 2017 |
23320 |
571.67 |
| Feb 10 2017 |
11515 |
564.37 |
| Feb 10 2017 |
24905 |
607.34 |
| Feb 10 2017 |
29541 |
551.81 |
| Feb 03 2017 |
24844 |
607.34 |
| Feb 03 2017 |
23321 |
571.67 |
| Feb 03 2017 |
11470 |
564.37 |
| Feb 03 2017 |
29491 |
551.81 |
| Jan 27 2017 |
11448 |
564.37 |
| Jan 27 2017 |
23359 |
571.67 |
| Jan 27 2017 |
24837 |
607.34 |
| Jan 27 2017 |
29489 |
551.81 |
| Jan 20 2017 |
11476 |
564.37 |
| Jan 20 2017 |
23353 |
571.67 |
| Jan 20 2017 |
24788 |
607.34 |
| Jan 20 2017 |
29450 |
551.81 |
| Jan 13 2017 |
24759 |
607.34 |
| Jan 13 2017 |
11476 |
564.37 |
| Jan 13 2017 |
23371 |
571.67 |
| Jan 13 2017 |
29431 |
551.81 |
| Jan 06 2017 |
24759 |
607.34 |
| Jan 06 2017 |
23381 |
571.67 |
| Jan 06 2017 |
11476 |
564.37 |
| Jan 06 2017 |
29438 |
551.81 |
| Dec 30 2016 |
23392 |
571.67 |
| Dec 30 2016 |
11470 |
564.37 |
| Dec 30 2016 |
24760 |
607.34 |
| Dec 30 2016 |
29449 |
551.81 |
| Dec 23 2016 |
24760 |
607.34 |
| Dec 23 2016 |
23392 |
571.67 |
| Dec 23 2016 |
11470 |
564.37 |
| Dec 23 2016 |
29449 |
551.81 |
| Dec 16 2016 |
24760 |
607.34 |
| Dec 16 2016 |
11470 |
564.37 |
| Dec 16 2016 |
23374 |
571.67 |
| Dec 16 2016 |
29441 |
551.81 |
| Dec 09 2016 |
11475 |
564.37 |
| Dec 09 2016 |
23372 |
571.67 |
| Dec 09 2016 |
24751 |
607.34 |
| Dec 09 2016 |
29437 |
551.81 |
| Dec 02 2016 |
23372 |
571.67 |
| Dec 02 2016 |
11475 |
564.37 |
| Dec 02 2016 |
24751 |
607.34 |
| Dec 02 2016 |
29438 |
551.81 |
| Nov 25 2016 |
24751 |
607.34 |
| Nov 25 2016 |
11464 |
564.37 |
| Nov 25 2016 |
23366 |
571.67 |
| Nov 25 2016 |
29435 |
551.81 |
| Nov 18 2016 |
11464 |
564.37 |
| Nov 18 2016 |
23366 |
571.67 |
| Nov 18 2016 |
24751 |
607.34 |
| Nov 18 2016 |
29435 |
551.81 |
| Nov 11 2016 |
23366 |
571.67 |
| Nov 11 2016 |
11464 |
564.37 |
| Nov 11 2016 |
24695 |
607.34 |
| Nov 11 2016 |
29405 |
551.81 |
| Nov 04 2016 |
11464 |
564.37 |
| Nov 04 2016 |
23366 |
571.67 |
| Nov 04 2016 |
24695 |
607.34 |
| Nov 04 2016 |
29405 |
551.81 |
| Oct 28 2016 |
24704 |
607.34 |
| Oct 28 2016 |
11453 |
564.37 |
| Oct 28 2016 |
23367 |
571.67 |
| Oct 28 2016 |
29418 |
551.81 |
| Oct 21 2016 |
11453 |
564.37 |
| Oct 21 2016 |
23365 |
571.67 |
| Oct 21 2016 |
24735 |
607.34 |
| Oct 21 2016 |
29434 |
551.81 |
| Oct 14 2016 |
23269 |
571.67 |
| Oct 14 2016 |
11463 |
564.37 |
| Oct 14 2016 |
24759 |
607.34 |
| Oct 14 2016 |
29385 |
551.81 |
| Oct 07 2016 |
24806 |
607.34 |
| Oct 07 2016 |
23301 |
571.67 |
| Oct 07 2016 |
11461 |
564.37 |
| Oct 07 2016 |
29429 |
551.81 |
| Sep 30 2016 |
11510 |
564.37 |
| Sep 30 2016 |
23369 |
571.67 |
| Sep 30 2016 |
24827 |
607.34 |
| Sep 30 2016 |
29474 |
551.81 |
| Sep 23 2016 |
11477 |
564.37 |
| Sep 23 2016 |
23463 |
571.67 |
| Sep 23 2016 |
24492 |
607.34 |
| Sep 23 2016 |
29280 |
551.81 |
| Sep 16 2016 |
11471 |
564.37 |
| Sep 16 2016 |
23577 |
571.67 |
| Sep 16 2016 |
24376 |
607.34 |
| Sep 16 2016 |
29300 |
551.81 |
| Sep 09 2016 |
11618 |
564.37 |
| Sep 09 2016 |
23687 |
571.67 |
| Sep 09 2016 |
24507 |
607.34 |
| Sep 09 2016 |
29391 |
551.81 |
| Sep 02 2016 |
11820 |
564.37 |
| Sep 02 2016 |
23866 |
571.67 |
| Sep 02 2016 |
24553 |
607.34 |
| Sep 02 2016 |
29543 |
551.81 |
| Aug 26 2016 |
23925 |
571.67 |
| Aug 26 2016 |
11478 |
564.37 |
| Aug 26 2016 |
24365 |
607.34 |
| Aug 26 2016 |
29348 |
551.81 |
| Aug 19 2016 |
24380 |
607.34 |
| Aug 19 2016 |
23963 |
571.67 |
| Aug 19 2016 |
11694 |
564.37 |
| Aug 19 2016 |
29336 |
551.81 |
| Aug 12 2016 |
12063 |
564.37 |
| Aug 12 2016 |
24290 |
571.67 |
| Aug 12 2016 |
24449 |
607.34 |
| Aug 12 2016 |
31657 |
550.54 |
| Aug 05 2016 |
24099 |
571.67 |
| Aug 05 2016 |
12163 |
564.37 |
| Aug 05 2016 |
24501 |
607.34 |
| Aug 05 2016 |
31777 |
550.54 |
| Jul 29 2016 |
25113 |
643.96 |
| Jul 29 2016 |
24516 |
579.94 |
| Jul 29 2016 |
35051 |
595.94 |
| Jul 22 2016 |
25235 |
643.96 |
| Jul 22 2016 |
24760 |
579.94 |
| Jul 22 2016 |
35293 |
595.94 |
| Jun 22 2016 |
25617 |
643.96 |
| Jun 22 2016 |
26760 |
653.15 |
| Jun 22 2016 |
38018 |
648.55 |
| Jun 15 2016 |
25991 |
643.96 |
| Jun 15 2016 |
26829 |
653.15 |
| Jun 15 2016 |
38508 |
648.55 |
| Jun 08 2016 |
27026 |
653.15 |
| Jun 08 2016 |
26125 |
643.96 |
| Jun 08 2016 |
38722 |
648.55 |
