| Jun 10 2021 |
6647 |
513 |
| Jun 10 2021 |
8642 |
513 |
| Jun 03 2021 |
8870 |
521.03 |
| May 27 2021 |
6872 |
521.03 |
| May 27 2021 |
8911 |
521.03 |
| May 07 2021 |
20884 |
521.03 |
| Nov 01 2020 |
10387 |
445.29 |
| Oct 01 2020 |
10431 |
445.29 |
| Sep 01 2020 |
10820 |
445.29 |
| Aug 01 2020 |
11283 |
445.29 |
| Jul 01 2020 |
11770 |
445.29 |
| Jun 12 2020 |
10482 |
513 |
| Jun 12 2020 |
14535 |
513 |
| Jun 05 2020 |
11400 |
521.03 |
| Jun 05 2020 |
15644 |
521.03 |
| May 29 2020 |
11805 |
521.03 |
| May 29 2020 |
16135 |
521.03 |
| May 22 2020 |
12276 |
521.03 |
| May 22 2020 |
16607 |
521.03 |
| May 15 2020 |
12562 |
521.03 |
| May 15 2020 |
17129 |
521.03 |
| May 08 2020 |
12863 |
521.03 |
| May 08 2020 |
17550 |
521.03 |
| May 01 2020 |
8496 |
463.59 |
| May 01 2020 |
12951 |
512.82 |
| May 01 2020 |
4760 |
476.68 |
| May 01 2020 |
14321 |
479.42 |
| Apr 24 2020 |
13413 |
512.82 |
| Apr 24 2020 |
4848 |
476.68 |
| Apr 24 2020 |
8851 |
463.59 |
| Apr 24 2020 |
15291 |
479.42 |
| Apr 17 2020 |
9173 |
463.59 |
| Apr 17 2020 |
13503 |
512.82 |
| Apr 17 2020 |
4856 |
476.68 |
| Apr 17 2020 |
15618 |
479.42 |
| Apr 10 2020 |
7103 |
436.95 |
| Apr 10 2020 |
11885 |
487.04 |
| Apr 10 2020 |
2730 |
407.35 |
| Apr 10 2020 |
7663 |
412.99 |
| Apr 03 2020 |
2930 |
407.35 |
| Apr 03 2020 |
12137 |
487.04 |
| Apr 03 2020 |
7367 |
436.95 |
| Apr 03 2020 |
7884 |
412.99 |
| Apr 01 2020 |
12878 |
445.29 |
| Mar 27 2020 |
3108 |
407.35 |
| Mar 27 2020 |
12406 |
487.04 |
| Mar 27 2020 |
5793 |
416.59 |
| Mar 27 2020 |
5790 |
391.99 |
| Mar 20 2020 |
3152 |
407.35 |
| Mar 20 2020 |
12582 |
487.04 |
| Mar 20 2020 |
5899 |
416.59 |
| Mar 20 2020 |
5878 |
391.99 |
| Mar 13 2020 |
5503 |
411.06 |
| Mar 13 2020 |
3136 |
407.35 |
| Mar 13 2020 |
12669 |
487.04 |
| Mar 13 2020 |
5968 |
391.99 |
| Mar 06 2020 |
12747 |
487.04 |
| Mar 06 2020 |
3192 |
407.35 |
| Mar 06 2020 |
5597 |
411.06 |
| Mar 06 2020 |
6016 |
391.99 |
| Mar 01 2020 |
13246 |
445.29 |
| Feb 28 2020 |
12732 |
487.04 |
| Feb 28 2020 |
3317 |
407.35 |
| Feb 28 2020 |
5692 |
411.06 |
| Feb 28 2020 |
6050 |
391.99 |
| Feb 21 2020 |
5607 |
411.06 |
| Feb 21 2020 |
3218 |
407.35 |
| Feb 21 2020 |
12571 |
487.04 |
| Feb 21 2020 |
5958 |
391.99 |
| Feb 14 2020 |
12616 |
487.04 |
| Feb 14 2020 |
3258 |
407.35 |
| Feb 14 2020 |
5622 |
411.06 |
| Feb 14 2020 |
5979 |
391.99 |
| Feb 07 2020 |
3307 |
407.35 |
| Feb 07 2020 |
12543 |
487.04 |
| Feb 07 2020 |
5614 |
411.06 |
| Feb 07 2020 |
5945 |
391.99 |
| Feb 01 2020 |
13170 |
445.29 |
| Jan 31 2020 |
3310 |
407.35 |
| Jan 31 2020 |
12571 |
487.04 |
| Jan 31 2020 |
5646 |
411.06 |
| Jan 31 2020 |
5967 |
391.99 |
| Jan 24 2020 |
5644 |
411.06 |
| Jan 24 2020 |
3305 |
407.35 |
| Jan 24 2020 |
12608 |
487.04 |
| Jan 24 2020 |
5978 |
391.99 |
| Jan 17 2020 |
3305 |
407.35 |
| Jan 17 2020 |
12502 |
487.04 |
| Jan 17 2020 |
5651 |
411.06 |
| Jan 17 2020 |
5950 |
391.99 |
| Jan 10 2020 |
12501 |
487.04 |
| Jan 10 2020 |
3305 |
407.35 |
| Jan 10 2020 |
5651 |
411.06 |
| Jan 10 2020 |
5949 |
391.99 |
| Jan 03 2020 |
3306 |
407.35 |
| Jan 03 2020 |
12508 |
487.04 |
| Jan 03 2020 |
5653 |
411.06 |
| Jan 03 2020 |
5952 |
391.99 |
| Jan 01 2020 |
13202 |
445.29 |
| Dec 27 2019 |
3309 |
407.35 |
| Dec 27 2019 |
12500 |
487.04 |
| Dec 27 2019 |
5653 |
411.06 |
| Dec 27 2019 |
5950 |
391.99 |
| Dec 20 2019 |
12500 |
487.04 |
| Dec 20 2019 |
3309 |
407.35 |
| Dec 20 2019 |
5653 |
411.06 |
| Dec 20 2019 |
5950 |
391.99 |
| Dec 13 2019 |
3309 |
407.35 |
| Dec 13 2019 |
12501 |
487.04 |
| Dec 13 2019 |
5652 |
411.06 |
| Dec 13 2019 |
5950 |
391.99 |
| Dec 06 2019 |
5652 |
411.06 |
| Dec 06 2019 |
12483 |
487.04 |
| Dec 06 2019 |
3309 |
407.35 |
| Dec 06 2019 |
5950 |
391.99 |
| Dec 01 2019 |
13181 |
445.29 |
| Nov 29 2019 |
12449 |
487.04 |
| Nov 29 2019 |
3309 |
407.35 |
| Nov 29 2019 |
5652 |
411.06 |
| Nov 29 2019 |
5955 |
391.99 |
| Nov 22 2019 |
3309 |
407.35 |
| Nov 22 2019 |
12449 |
487.04 |
| Nov 22 2019 |
5652 |
411.06 |
| Nov 22 2019 |
5955 |
391.99 |
| Nov 15 2019 |
5652 |
411.06 |
| Nov 15 2019 |
3309 |
407.35 |
| Nov 15 2019 |
12450 |
487.04 |
| Nov 15 2019 |
5957 |
391.99 |
| Nov 08 2019 |
12455 |
487.04 |
| Nov 08 2019 |
3309 |
407.35 |
| Nov 08 2019 |
5634 |
411.06 |
| Nov 08 2019 |
5944 |
391.99 |
| Nov 01 2019 |
11909 |
445.29 |
| Nov 01 2019 |
5517 |
411.06 |
| Nov 01 2019 |
12450 |
487.04 |
| Nov 01 2019 |
3309 |
407.35 |
| Nov 01 2019 |
5866 |
391.99 |
| Oct 25 2019 |
5517 |
411.06 |
| Oct 25 2019 |
12470 |
487.04 |
| Oct 25 2019 |
3310 |
407.35 |
| Oct 25 2019 |
5874 |
391.99 |
| Oct 18 2019 |
3310 |
407.35 |
| Oct 18 2019 |
12470 |
487.04 |
| Oct 18 2019 |
5534 |
411.06 |
| Oct 18 2019 |
5883 |
391.99 |
| Oct 11 2019 |
3312 |
407.35 |
| Oct 11 2019 |
12471 |
487.04 |
| Oct 11 2019 |
5523 |
411.06 |
| Oct 11 2019 |
5873 |
391.99 |
| Oct 04 2019 |
12489 |
487.04 |
| Oct 04 2019 |
3311 |
407.35 |
| Oct 04 2019 |
5524 |
411.06 |
| Oct 04 2019 |
5878 |
391.99 |
| Oct 01 2019 |
11854 |
445.29 |
| Sep 27 2019 |
5524 |
411.06 |
| Sep 27 2019 |
12480 |
487.04 |
| Sep 27 2019 |
3311 |
407.35 |
| Sep 27 2019 |
5934 |
391.99 |
| Sep 20 2019 |
12492 |
487.04 |
| Sep 20 2019 |
3351 |
407.35 |
| Sep 20 2019 |
5521 |
411.06 |
| Sep 20 2019 |
5939 |
391.99 |
| Sep 13 2019 |
12474 |
487.04 |
| Sep 13 2019 |
3389 |
407.35 |
| Sep 13 2019 |
5562 |
411.06 |
| Sep 13 2019 |
5950 |
391.99 |
| Sep 06 2019 |
5677 |
411.06 |
| Sep 06 2019 |
3390 |
407.35 |
| Sep 06 2019 |
12502 |
487.04 |
| Sep 06 2019 |
6033 |
391.99 |
| Sep 01 2019 |
11954 |
445.29 |
| Aug 30 2019 |
12627 |
487.04 |
| Aug 30 2019 |
3443 |
407.35 |
| Aug 30 2019 |
5723 |
411.06 |
| Aug 30 2019 |
6086 |
391.99 |
| Aug 23 2019 |
3492 |
407.35 |
| Aug 23 2019 |
12707 |
487.04 |
| Aug 23 2019 |
5794 |
411.06 |
| Aug 23 2019 |
6130 |
391.99 |
| Aug 16 2019 |
12696 |
487.04 |
| Aug 16 2019 |
3537 |
407.35 |
| Aug 16 2019 |
5790 |
411.06 |
| Aug 16 2019 |
6134 |
391.99 |
| Aug 09 2019 |
5799 |
411.06 |
| Aug 09 2019 |
12741 |
487.04 |
| Aug 09 2019 |
3542 |
407.35 |
| Aug 09 2019 |
6143 |
391.99 |
| Aug 02 2019 |
3564 |
407.35 |
| Aug 02 2019 |
12890 |
487.04 |
| Aug 02 2019 |
5861 |
411.06 |
| Aug 02 2019 |
6191 |
391.99 |
| Aug 01 2019 |
11722 |
445.29 |
| Jul 26 2019 |
12967 |
487.04 |
| Jul 26 2019 |
3570 |
407.35 |
| Jul 26 2019 |
5891 |
411.06 |
| Jul 26 2019 |
6241 |
391.99 |
| Jul 19 2019 |
13028 |
487.04 |
| Jul 19 2019 |
3612 |
407.35 |
| Jul 19 2019 |
6021 |
411.06 |
| Jul 19 2019 |
6302 |
391.99 |
| Jul 12 2019 |
13200 |
487.04 |
| Jul 12 2019 |
3606 |
407.35 |
| Jul 12 2019 |
6046 |
411.06 |
| Jul 12 2019 |
6415 |
391.99 |
| Jul 05 2019 |
13571 |
487.04 |
| Jul 05 2019 |
3616 |
407.35 |
| Jul 05 2019 |
6212 |
411.06 |
| Jul 05 2019 |
6621 |
391.99 |
| Jul 01 2019 |
11772 |
445.29 |
| Jun 28 2019 |
13742 |
487.04 |
| Jun 28 2019 |
3652 |
407.35 |
| Jun 28 2019 |
6266 |
411.06 |
| Jun 28 2019 |
6723 |
391.99 |
| Jun 21 2019 |
6257 |
411.06 |
| Jun 21 2019 |
13689 |
487.04 |
| Jun 21 2019 |
3613 |
407.35 |
| Jun 21 2019 |
6676 |
391.99 |
| Jun 14 2019 |
13024 |
478.39 |
| Jun 14 2019 |
3558 |
407.35 |
| Jun 14 2019 |
6255 |
411.06 |
| Jun 14 2019 |
5297 |
378.92 |
| Jun 07 2019 |
10716 |
453.06 |
| Jun 07 2019 |
3616 |
407.35 |
| Jun 07 2019 |
6302 |
411.06 |
| Jun 07 2019 |
5364 |
378.92 |
| Jun 01 2019 |
11625 |
445.29 |
| May 31 2019 |
6290 |
411.06 |
| May 31 2019 |
10670 |
453.06 |
| May 31 2019 |
3696 |
407.35 |
| May 31 2019 |
5376 |
378.92 |
| May 24 2019 |
10684 |
453.06 |
| May 24 2019 |
3652 |
407.35 |
| May 24 2019 |
6264 |
411.06 |
| May 24 2019 |
5408 |
378.92 |
| May 17 2019 |
4794 |
393.64 |
| May 17 2019 |
7102 |
417.65 |
| May 17 2019 |
3037 |
390.18 |
| May 17 2019 |
5462 |
378.92 |
| May 10 2019 |
4025 |
384.07 |
| May 10 2019 |
3042 |
390.18 |
| May 10 2019 |
7092 |
417.65 |
| May 10 2019 |
5395 |
378.92 |
| May 03 2019 |
3606 |
375.45 |
| May 03 2019 |
1713 |
352.63 |
| May 03 2019 |
3680 |
379.23 |
| May 03 2019 |
4030 |
363.56 |
| May 01 2019 |
11293 |
445.29 |
| Apr 26 2019 |
3640 |
375.45 |
| Apr 26 2019 |
1706 |
352.63 |
| Apr 26 2019 |
3731 |
379.23 |
| Apr 26 2019 |
4037 |
363.56 |
| Apr 19 2019 |
3717 |
375.45 |
| Apr 19 2019 |
1711 |
352.63 |
| Apr 19 2019 |
3671 |
379.23 |
| Apr 19 2019 |
3993 |
363.56 |
| Apr 18 2019 |
3676 |
379.23 |
| Apr 18 2019 |
3725 |
375.45 |
| Apr 18 2019 |
1713 |
352.63 |
| Apr 12 2019 |
2725 |
358.31 |
| Apr 12 2019 |
1981 |
359.93 |
| Apr 12 2019 |
3990 |
383.78 |
| Apr 12 2019 |
4222 |
365.89 |
| Apr 05 2019 |
2673 |
358.31 |
| Apr 05 2019 |
1917 |
359.93 |
| Apr 05 2019 |
3821 |
383.78 |
| Apr 05 2019 |
4071 |
365.89 |
| Apr 01 2019 |
11417 |
445.29 |
| Mar 29 2019 |
2660 |
358.31 |
| Mar 29 2019 |
1845 |
359.93 |
| Mar 29 2019 |
6819 |
418.77 |
| Mar 29 2019 |
4630 |
371.95 |
| Mar 22 2019 |
9448 |
447.06 |
| Mar 22 2019 |
2655 |
358.31 |
| Mar 22 2019 |
1887 |
359.93 |
| Mar 22 2019 |
4610 |
371.95 |
| Mar 15 2019 |
1968 |
359.93 |
| Mar 15 2019 |
2645 |
358.31 |
| Mar 15 2019 |
8872 |
439.62 |
| Mar 15 2019 |
4652 |
371.95 |
| Mar 08 2019 |
1875 |
359.93 |
| Mar 08 2019 |
2614 |
358.31 |
| Mar 08 2019 |
6765 |
419.04 |
| Mar 08 2019 |
4576 |
371.95 |
| Mar 01 2019 |
11199 |
445.29 |
| Mar 01 2019 |
2620 |
358.31 |
| Mar 01 2019 |
1916 |
359.93 |
| Mar 01 2019 |
6830 |
419.04 |
| Mar 01 2019 |
4609 |
371.95 |
| Feb 22 2019 |
6843 |
419.04 |
| Feb 22 2019 |
2625 |
358.31 |
| Feb 22 2019 |
1918 |
359.93 |
| Feb 22 2019 |
4624 |
371.95 |
| Feb 15 2019 |
2631 |
358.31 |
| Feb 15 2019 |
1939 |
359.93 |
| Feb 15 2019 |
6850 |
419.04 |
| Feb 15 2019 |
4630 |
371.95 |
| Feb 08 2019 |
2630 |
358.31 |
| Feb 08 2019 |
2005 |
359.93 |
| Feb 08 2019 |
6814 |
419.04 |
| Feb 08 2019 |
4615 |
371.95 |
| Feb 01 2019 |
11102 |
445.29 |
| Feb 01 2019 |
2006 |
359.93 |
| Feb 01 2019 |
2634 |
358.31 |
| Feb 01 2019 |
6815 |
419.04 |
| Feb 01 2019 |
4626 |
371.95 |
| Jan 25 2019 |
2006 |
359.93 |
| Jan 25 2019 |
2639 |
358.31 |
| Jan 25 2019 |
6815 |
419.04 |
| Jan 25 2019 |
4635 |
371.95 |
| Jan 18 2019 |
2008 |
359.93 |
| Jan 18 2019 |
2647 |
358.31 |
| Jan 18 2019 |
6855 |
419.04 |
| Jan 18 2019 |
4645 |
371.95 |
| Jan 11 2019 |
2649 |
358.31 |
| Jan 11 2019 |
2008 |
359.93 |
| Jan 11 2019 |
6855 |
419.04 |
| Jan 11 2019 |
4640 |
371.95 |
| Jan 04 2019 |
6856 |
419.04 |
| Jan 04 2019 |
2654 |
358.31 |
| Jan 04 2019 |
2008 |
359.93 |
| Jan 04 2019 |
4649 |
371.95 |
| Dec 28 2018 |
2016 |
359.93 |
| Dec 28 2018 |
2654 |
358.31 |
| Dec 28 2018 |
6856 |
419.04 |
| Dec 28 2018 |
4649 |
371.95 |
| Dec 21 2018 |
2016 |
359.93 |
| Dec 21 2018 |
2654 |
358.31 |
| Dec 21 2018 |
6856 |
419.04 |
| Dec 21 2018 |
4649 |
371.95 |
| Dec 14 2018 |
6856 |
419.04 |
| Dec 14 2018 |
2016 |
359.93 |
| Dec 14 2018 |
2654 |
358.31 |
| Dec 14 2018 |
4649 |
371.95 |
| Dec 07 2018 |
2652 |
358.31 |
| Dec 07 2018 |
2005 |
359.93 |
| Dec 07 2018 |
6856 |
419.04 |
| Dec 07 2018 |
4646 |
371.95 |
| Dec 01 2018 |
11048 |
445.29 |
| Nov 30 2018 |
6856 |
419.04 |
| Nov 30 2018 |
2652 |
358.31 |
| Nov 30 2018 |
2005 |
359.93 |
| Nov 30 2018 |
4646 |
371.95 |
| Nov 23 2018 |
6856 |
419.04 |
| Nov 23 2018 |
2652 |
358.31 |
| Nov 23 2018 |
2005 |
359.93 |
| Nov 23 2018 |
4646 |
371.95 |
| Nov 16 2018 |
2652 |
358.31 |
| Nov 16 2018 |
2005 |
359.93 |
| Nov 16 2018 |
6856 |
419.04 |
| Nov 16 2018 |
4646 |
371.95 |
| Nov 09 2018 |
2005 |
359.93 |
| Nov 09 2018 |
2652 |
358.31 |
| Nov 09 2018 |
6856 |
419.04 |
| Nov 09 2018 |
4646 |
371.95 |
| Nov 02 2018 |
2652 |
358.31 |
| Nov 02 2018 |
2005 |
359.93 |
| Nov 02 2018 |
6856 |
419.04 |
| Nov 02 2018 |
4636 |
371.95 |
| Oct 26 2018 |
6855 |
419.04 |
| Oct 26 2018 |
2005 |
359.93 |
| Oct 26 2018 |
2652 |
358.31 |
| Oct 26 2018 |
4637 |
371.95 |
| Oct 19 2018 |
2005 |
359.93 |
| Oct 19 2018 |
2652 |
358.31 |
| Oct 19 2018 |
6880 |
419.04 |
| Oct 19 2018 |
4643 |
371.95 |
| Oct 12 2018 |
2652 |
358.31 |
| Oct 12 2018 |
2006 |
359.93 |
| Oct 12 2018 |
6860 |
419.04 |
| Oct 12 2018 |
4629 |
371.95 |
| Oct 05 2018 |
6877 |
419.04 |
| Oct 05 2018 |
2649 |
358.31 |
| Oct 05 2018 |
2006 |
359.93 |
| Oct 05 2018 |
4665 |
371.95 |
| Sep 28 2018 |
2009 |
359.93 |
| Sep 28 2018 |
2651 |
358.31 |
| Sep 28 2018 |
6715 |
419.04 |
| Sep 28 2018 |
4587 |
371.95 |
| Sep 21 2018 |
1986 |
359.93 |
| Sep 21 2018 |
2642 |
358.31 |
| Sep 21 2018 |
6688 |
419.04 |
| Sep 21 2018 |
4581 |
371.95 |
| Sep 14 2018 |
2655 |
358.31 |
| Sep 14 2018 |
2004 |
359.93 |
| Sep 14 2018 |
6709 |
419.04 |
| Sep 14 2018 |
4603 |
371.95 |
| Sep 07 2018 |
2012 |
359.93 |
| Sep 07 2018 |
6809 |
419.04 |
| Sep 07 2018 |
2696 |
358.31 |
| Sep 07 2018 |
4672 |
371.95 |
| Aug 31 2018 |
6843 |
419.04 |
| Aug 31 2018 |
2739 |
358.31 |
| Aug 31 2018 |
2062 |
359.93 |
| Aug 31 2018 |
4725 |
371.95 |
| Aug 24 2018 |
6851 |
419.04 |
| Aug 24 2018 |
2691 |
358.31 |
| Aug 24 2018 |
2064 |
359.93 |
| Aug 24 2018 |
4712 |
371.95 |
| Aug 17 2018 |
2719 |
358.31 |
| Aug 17 2018 |
6825 |
419.04 |
| Aug 17 2018 |
2067 |
359.93 |
| Aug 17 2018 |
4732 |
371.95 |
| Aug 10 2018 |
2713 |
358.31 |
| Aug 10 2018 |
2068 |
359.93 |
| Aug 10 2018 |
6859 |
419.04 |
| Aug 10 2018 |
4816 |
371.95 |
| Aug 03 2018 |
2082 |
359.93 |
| Aug 03 2018 |
2743 |
358.31 |
| Aug 03 2018 |
6989 |
419.04 |
| Aug 03 2018 |
4908 |
371.95 |
| Jul 27 2018 |
2102 |
359.93 |
| Jul 27 2018 |
2732 |
358.31 |
| Jul 27 2018 |
7042 |
419.04 |
| Jul 27 2018 |
4917 |
371.95 |
| Jul 20 2018 |
2796 |
358.31 |
| Jul 20 2018 |
2131 |
359.93 |
| Jul 20 2018 |
7014 |
419.04 |
| Jul 20 2018 |
5010 |
371.95 |
| Jul 13 2018 |
7181 |
419.04 |
| Jul 13 2018 |
2159 |
359.93 |
| Jul 13 2018 |
2643 |
358.31 |
| Jul 13 2018 |
4904 |
371.95 |
| Jul 06 2018 |
2522 |
358.31 |
| Jul 06 2018 |
6985 |
419.04 |
| Jul 06 2018 |
2153 |
359.93 |
| Jul 06 2018 |
4654 |
371.95 |
| Jun 29 2018 |
7011 |
419.04 |
| Jun 29 2018 |
2145 |
359.93 |
| Jun 29 2018 |
2526 |
358.31 |
| Jun 29 2018 |
4690 |
371.95 |
| Jun 22 2018 |
2214 |
359.93 |
| Jun 22 2018 |
2643 |
358.31 |
| Jun 22 2018 |
7180 |
419.04 |
| Jun 22 2018 |
4857 |
371.95 |
| Jun 15 2018 |
2231 |
359.93 |
| Jun 15 2018 |
6596 |
412.58 |
| Jun 15 2018 |
2710 |
358.31 |
| Jun 15 2018 |
4896 |
371.95 |
| Jun 08 2018 |
4675 |
385.54 |
| Jun 08 2018 |
2278 |
359.93 |
| Jun 08 2018 |
6649 |
412.58 |
| Jun 08 2018 |
4964 |
371.95 |
| Jun 01 2018 |
6913 |
412.58 |
| Jun 01 2018 |
7728 |
419.08 |
| Jun 01 2018 |
2270 |
359.93 |
| Jun 01 2018 |
5212 |
371.95 |
| May 25 2018 |
2281 |
359.93 |
| May 25 2018 |
7835 |
419.08 |
| May 25 2018 |
8693 |
429.93 |
| May 25 2018 |
5275 |
371.95 |
| May 18 2018 |
11759 |
458.87 |
| May 18 2018 |
9588 |
437.14 |
| May 18 2018 |
2416 |
364 |
| May 18 2018 |
8433 |
401.01 |
| May 11 2018 |
11817 |
459.59 |
| May 11 2018 |
13655 |
478.03 |
| May 11 2018 |
13843 |
441.44 |
| May 04 2018 |
9925 |
439.2 |
| May 04 2018 |
12309 |
461.7 |
| May 04 2018 |
7519 |
391.65 |
| Apr 27 2018 |
9957 |
439.2 |
| Apr 27 2018 |
12237 |
461.7 |
| Apr 27 2018 |
7528 |
391.65 |
| Apr 20 2018 |
10041 |
439.2 |
| Apr 20 2018 |
12260 |
461.7 |
| Apr 20 2018 |
7534 |
391.65 |
| Apr 13 2018 |
10011 |
439.2 |
| Apr 13 2018 |
9587 |
437.06 |
| Apr 13 2018 |
7519 |
391.65 |
| Apr 06 2018 |
9960 |
439.2 |
| Apr 06 2018 |
9765 |
437.06 |
| Apr 06 2018 |
6232 |
379.74 |
| Mar 30 2018 |
10037 |
439.2 |
| Mar 30 2018 |
10019 |
437.06 |
| Mar 30 2018 |
6332 |
379.74 |
| Mar 23 2018 |
10169 |
437.06 |
| Mar 23 2018 |
10096 |
439.2 |
| Mar 23 2018 |
6414 |
379.74 |
| Mar 16 2018 |
8473 |
421.53 |
| Mar 16 2018 |
10123 |
439.2 |
| Mar 16 2018 |
6414 |
379.74 |
| Mar 09 2018 |
10030 |
439.2 |
| Mar 09 2018 |
9515 |
432.18 |
| Mar 09 2018 |
6428 |
379.74 |
| Mar 02 2018 |
10113 |
439.2 |
| Mar 02 2018 |
9564 |
432.18 |
| Mar 02 2018 |
6591 |
379.74 |
| Feb 23 2018 |
9668 |
432.18 |
| Feb 23 2018 |
10208 |
439.2 |
| Feb 23 2018 |
6648 |
379.74 |
| Feb 16 2018 |
10193 |
439.2 |
| Feb 16 2018 |
9688 |
432.18 |
| Feb 16 2018 |
6663 |
379.74 |
| Feb 09 2018 |
10235 |
439.2 |
| Feb 09 2018 |
9612 |
432.18 |
| Feb 09 2018 |
6651 |
379.74 |
| Feb 02 2018 |
10195 |
439.2 |
| Feb 02 2018 |
9598 |
432.18 |
| Feb 02 2018 |
6648 |
379.74 |
| Jan 26 2018 |
10218 |
439.2 |
| Jan 26 2018 |
9648 |
432.18 |
| Jan 26 2018 |
6666 |
379.74 |
| Jan 19 2018 |
10217 |
439.2 |
| Jan 19 2018 |
9654 |
432.18 |
| Jan 19 2018 |
6666 |
379.74 |
| Jan 12 2018 |
10213 |
439.2 |
| Jan 12 2018 |
9668 |
432.18 |
| Jan 12 2018 |
6673 |
379.74 |
| Jan 05 2018 |
9668 |
432.18 |
| Jan 05 2018 |
10243 |
439.2 |
| Jan 05 2018 |
6678 |
379.74 |
| Dec 29 2017 |
10243 |
439.2 |
| Dec 29 2017 |
9668 |
432.18 |
| Dec 29 2017 |
6678 |
379.74 |
| Dec 22 2017 |
10244 |
439.2 |
| Dec 22 2017 |
9668 |
432.18 |
| Dec 22 2017 |
6678 |
379.74 |
| Dec 15 2017 |
9668 |
432.18 |
| Dec 15 2017 |
10233 |
439.2 |
| Dec 15 2017 |
6675 |
379.74 |
| Dec 08 2017 |
9668 |
432.18 |
| Dec 08 2017 |
10233 |
439.2 |
| Dec 08 2017 |
6675 |
379.74 |
| Dec 01 2017 |
10233 |
439.2 |
| Dec 01 2017 |
9668 |
432.18 |
| Dec 01 2017 |
6675 |
379.74 |
| Nov 24 2017 |
9668 |
432.18 |
| Nov 24 2017 |
10233 |
439.2 |
| Nov 24 2017 |
6675 |
379.74 |
| Nov 17 2017 |
9668 |
432.18 |
| Nov 17 2017 |
10233 |
439.2 |
| Nov 17 2017 |
6675 |
379.74 |
| Nov 10 2017 |
10233 |
439.2 |
| Nov 10 2017 |
9677 |
432.18 |
| Nov 10 2017 |
6678 |
379.74 |
| Nov 03 2017 |
10234 |
439.2 |
| Nov 03 2017 |
9677 |
432.18 |
| Nov 03 2017 |
6678 |
379.74 |
| Oct 27 2017 |
9719 |
432.18 |
| Oct 27 2017 |
10234 |
439.2 |
| Oct 27 2017 |
6710 |
379.74 |
| Oct 20 2017 |
10249 |
439.2 |
| Oct 20 2017 |
9653 |
432.18 |
| Oct 20 2017 |
6694 |
379.74 |
| Oct 13 2017 |
10249 |
439.2 |
| Oct 13 2017 |
9688 |
432.18 |
| Oct 13 2017 |
6710 |
379.74 |
| Oct 06 2017 |
10243 |
439.2 |
| Oct 06 2017 |
9689 |
432.18 |
| Oct 06 2017 |
6717 |
379.74 |
| Sep 29 2017 |
9688 |
432.18 |
| Sep 29 2017 |
10254 |
439.2 |
| Sep 29 2017 |
6661 |
379.74 |
| Sep 22 2017 |
10250 |
439.2 |
| Sep 22 2017 |
9841 |
432.18 |
| Sep 22 2017 |
6725 |
379.74 |
| Sep 15 2017 |
10316 |
439.2 |
| Sep 15 2017 |
9856 |
432.18 |
| Sep 15 2017 |
6786 |
379.74 |
| Sep 08 2017 |
9804 |
432.18 |
| Sep 08 2017 |
10342 |
439.2 |
| Sep 08 2017 |
6907 |
379.74 |
| Sep 01 2017 |
10503 |
439.2 |
| Sep 01 2017 |
9824 |
432.18 |
| Sep 01 2017 |
6903 |
379.74 |
| Aug 25 2017 |
10517 |
439.2 |
| Aug 25 2017 |
10184 |
432.18 |
| Aug 25 2017 |
7238 |
379.74 |
| Aug 18 2017 |
10569 |
439.2 |
| Aug 18 2017 |
10220 |
432.18 |
| Aug 18 2017 |
7314 |
379.74 |
| Aug 11 2017 |
10560 |
439.2 |
| Aug 11 2017 |
10270 |
432.18 |
| Aug 11 2017 |
7364 |
379.74 |
| Aug 04 2017 |
10700 |
439.2 |
| Aug 04 2017 |
10354 |
432.18 |
| Aug 04 2017 |
7454 |
379.74 |
| Jul 28 2017 |
10754 |
439.2 |
| Jul 28 2017 |
10430 |
432.18 |
| Jul 28 2017 |
7550 |
379.74 |
| Jul 21 2017 |
10525 |
432.18 |
| Jul 21 2017 |
10856 |
439.2 |
| Jul 21 2017 |
7666 |
379.74 |
| Jul 14 2017 |
10930 |
439.2 |
| Jul 14 2017 |
10590 |
432.18 |
| Jul 14 2017 |
7715 |
379.74 |
| Jul 07 2017 |
10967 |
439.2 |
| Jul 07 2017 |
10613 |
432.18 |
| Jul 07 2017 |
7750 |
379.74 |
| Jun 30 2017 |
10656 |
432.18 |
| Jun 30 2017 |
11038 |
439.2 |
| Jun 30 2017 |
7773 |
379.74 |
| Jun 23 2017 |
10813 |
432.18 |
| Jun 23 2017 |
12084 |
439.2 |
| Jun 23 2017 |
7846 |
379.74 |
| Jun 16 2017 |
12152 |
439.2 |
| Jun 16 2017 |
9834 |
422.6 |
| Jun 16 2017 |
7857 |
379.74 |
| Jun 09 2017 |
9729 |
422.6 |
| Jun 09 2017 |
14941 |
465.64 |
| Jun 09 2017 |
7942 |
381.4 |
| Jun 02 2017 |
10019 |
422.6 |
| Jun 02 2017 |
6897 |
386.47 |
| Jun 02 2017 |
7849 |
378.92 |
| May 26 2017 |
6969 |
386.47 |
| May 26 2017 |
10062 |
422.6 |
| May 26 2017 |
7849 |
378.92 |
| May 19 2017 |
6988 |
386.47 |
| May 19 2017 |
10304 |
422.6 |
| May 19 2017 |
7940 |
378.92 |
| May 12 2017 |
10324 |
422.6 |
| May 12 2017 |
7148 |
386.47 |
| May 12 2017 |
8040 |
378.92 |
| May 05 2017 |
7973 |
394.89 |
| May 05 2017 |
11782 |
435.71 |
| May 05 2017 |
13764 |
422.1 |
| Apr 28 2017 |
7829 |
394.89 |
| Apr 28 2017 |
11693 |
435.71 |
| Apr 28 2017 |
13608 |
422.1 |
| Apr 21 2017 |
7993 |
394.89 |
| Apr 21 2017 |
15029 |
464.15 |
| Apr 21 2017 |
14832 |
429.52 |
| Apr 14 2017 |
15181 |
464.15 |
| Apr 14 2017 |
8036 |
394.89 |
| Apr 14 2017 |
14849 |
429.52 |
| Apr 07 2017 |
8125 |
394.89 |
| Apr 07 2017 |
15026 |
464.15 |
| Apr 07 2017 |
14614 |
429.52 |
| Mar 31 2017 |
8364 |
394.89 |
| Mar 31 2017 |
15002 |
464.15 |
| Mar 31 2017 |
14843 |
429.52 |
| Mar 24 2017 |
14755 |
464.15 |
| Mar 24 2017 |
8287 |
394.89 |
| Mar 24 2017 |
14637 |
429.52 |
| Mar 17 2017 |
8357 |
394.89 |
| Mar 17 2017 |
14968 |
464.15 |
| Mar 17 2017 |
14756 |
429.52 |
| Mar 10 2017 |
8459 |
394.89 |
| Mar 10 2017 |
10220 |
394.89 |
| Mar 03 2017 |
8417 |
394.89 |
| Mar 03 2017 |
10197 |
394.89 |
| Feb 24 2017 |
8362 |
394.89 |
| Feb 24 2017 |
10239 |
394.89 |
| Feb 17 2017 |
8209 |
394.89 |
| Feb 17 2017 |
10287 |
394.89 |
| Feb 10 2017 |
8238 |
394.89 |
| Feb 10 2017 |
10347 |
394.89 |
| Feb 03 2017 |
8258 |
394.89 |
| Feb 03 2017 |
10349 |
394.89 |
| Jan 27 2017 |
8265 |
394.89 |
| Jan 27 2017 |
10357 |
394.89 |
| Jan 20 2017 |
8264 |
394.89 |
| Jan 20 2017 |
10336 |
394.89 |
| Jan 13 2017 |
8269 |
394.89 |
| Jan 13 2017 |
10343 |
394.89 |
| Jan 06 2017 |
8259 |
394.89 |
| Jan 06 2017 |
10324 |
394.89 |
| Dec 30 2016 |
8261 |
394.89 |
| Dec 30 2016 |
10325 |
394.89 |
| Dec 23 2016 |
8261 |
394.89 |
| Dec 23 2016 |
10325 |
394.89 |
| Dec 16 2016 |
8265 |
394.89 |
| Dec 16 2016 |
10325 |
394.89 |
| Dec 09 2016 |
8266 |
394.89 |
| Dec 09 2016 |
10328 |
394.89 |
| Dec 02 2016 |
8266 |
394.89 |
| Dec 02 2016 |
10329 |
394.89 |
| Nov 25 2016 |
8262 |
394.89 |
| Nov 25 2016 |
10327 |
394.89 |
| Nov 18 2016 |
8262 |
394.89 |
| Nov 18 2016 |
10327 |
394.89 |
| Nov 11 2016 |
8262 |
394.89 |
| Nov 11 2016 |
10320 |
394.89 |
| Nov 04 2016 |
8262 |
394.89 |
| Nov 04 2016 |
10320 |
394.89 |
| Oct 28 2016 |
8262 |
394.89 |
| Oct 28 2016 |
10337 |
394.89 |
| Oct 21 2016 |
8257 |
394.89 |
| Oct 21 2016 |
10343 |
394.89 |
| Oct 14 2016 |
8281 |
394.89 |
| Oct 14 2016 |
10395 |
394.89 |
| Oct 07 2016 |
8288 |
394.89 |
| Oct 07 2016 |
10390 |
394.89 |
| Sep 30 2016 |
8299 |
394.89 |
| Sep 30 2016 |
10397 |
394.89 |
| Sep 23 2016 |
8302 |
394.89 |
| Sep 23 2016 |
10338 |
394.89 |
| Sep 16 2016 |
8349 |
394.89 |
| Sep 16 2016 |
10362 |
394.89 |
| Sep 09 2016 |
8423 |
394.89 |
| Sep 09 2016 |
10407 |
394.89 |
| Sep 02 2016 |
8549 |
394.89 |
| Sep 02 2016 |
10534 |
394.89 |
| Aug 26 2016 |
8593 |
394.89 |
| Aug 26 2016 |
10261 |
394.89 |
| Aug 19 2016 |
8619 |
394.89 |
| Aug 19 2016 |
10283 |
394.89 |
| Aug 12 2016 |
8730 |
394.89 |
| Aug 12 2016 |
11401 |
394.89 |
| Aug 05 2016 |
8748 |
394.89 |
| Aug 05 2016 |
11485 |
394.89 |
| Jul 29 2016 |
8799 |
394.89 |
| Jul 29 2016 |
11589 |
394.89 |
| Jul 22 2016 |
8959 |
394.89 |
| Jul 22 2016 |
11737 |
394.89 |
| Jun 22 2016 |
9179 |
394.89 |
| Jun 22 2016 |
12613 |
394.89 |
| Jun 15 2016 |
9242 |
394.89 |
| Jun 15 2016 |
12746 |
394.89 |
| Jun 08 2016 |
9333 |
394.89 |
| Jun 08 2016 |
12784 |
394.89 |
