| Jul 08 2021 |
4126 |
451.84 |
| Jul 08 2021 |
5468 |
451.84 |
| Jul 01 2021 |
4069 |
451.84 |
| Jul 01 2021 |
5430 |
451.84 |
| Jun 24 2021 |
4043 |
451.84 |
| Jun 24 2021 |
5359 |
451.84 |
| Jun 17 2021 |
3880 |
451.84 |
| Jun 17 2021 |
5236 |
451.84 |
| Jun 10 2021 |
3833 |
451.84 |
| Jun 10 2021 |
4981 |
451.84 |
| Jun 03 2021 |
7057 |
489.53 |
| May 27 2021 |
5540 |
489.53 |
| May 27 2021 |
7082 |
489.53 |
| May 07 2021 |
17545 |
489.53 |
| Jul 10 2020 |
5789 |
451.84 |
| Jul 10 2020 |
8025 |
451.84 |
| Jul 03 2020 |
5829 |
451.84 |
| Jul 03 2020 |
8114 |
451.84 |
| Jun 26 2020 |
6243 |
451.84 |
| Jun 26 2020 |
8556 |
451.84 |
| Jun 19 2020 |
6432 |
451.84 |
| Jun 19 2020 |
8880 |
451.84 |
| Jun 12 2020 |
6671 |
451.84 |
| Jun 12 2020 |
9165 |
451.84 |
| Jun 05 2020 |
9550 |
489.53 |
| Jun 05 2020 |
13051 |
489.53 |
| May 29 2020 |
9887 |
489.53 |
| May 29 2020 |
13446 |
489.53 |
| May 22 2020 |
10284 |
489.53 |
| May 22 2020 |
13858 |
489.53 |
| May 15 2020 |
10530 |
489.53 |
| May 15 2020 |
14302 |
489.53 |
| May 08 2020 |
10788 |
489.53 |
| May 08 2020 |
14652 |
489.53 |
| May 01 2020 |
11340 |
489.53 |
| May 01 2020 |
15333 |
489.53 |
| Apr 24 2020 |
11753 |
489.53 |
| Apr 24 2020 |
16385 |
489.53 |
| Apr 17 2020 |
11829 |
489.53 |
| Apr 17 2020 |
16720 |
489.53 |
| Apr 10 2020 |
12098 |
489.53 |
| Apr 10 2020 |
17097 |
489.53 |
| Apr 03 2020 |
12349 |
489.53 |
| Apr 03 2020 |
17539 |
489.53 |
| Mar 27 2020 |
12635 |
489.53 |
| Mar 27 2020 |
17992 |
489.53 |
| Mar 20 2020 |
12825 |
489.53 |
| Mar 20 2020 |
18255 |
489.53 |
| Mar 13 2020 |
12915 |
489.53 |
| Mar 13 2020 |
18485 |
489.53 |
| Mar 06 2020 |
12992 |
489.53 |
| Mar 06 2020 |
18646 |
489.53 |
| Feb 28 2020 |
12976 |
489.53 |
| Feb 28 2020 |
18660 |
489.53 |
| Feb 21 2020 |
12814 |
489.53 |
| Feb 21 2020 |
18485 |
489.53 |
| Feb 14 2020 |
12867 |
489.53 |
| Feb 14 2020 |
18527 |
489.53 |
| Feb 07 2020 |
12789 |
489.53 |
| Feb 07 2020 |
18400 |
489.53 |
| Jan 31 2020 |
12817 |
489.53 |
| Jan 31 2020 |
18471 |
489.53 |
| Jan 24 2020 |
12852 |
489.53 |
| Jan 24 2020 |
18492 |
489.53 |
| Jan 17 2020 |
12744 |
489.53 |
| Jan 17 2020 |
18389 |
489.53 |
| Jan 10 2020 |
12742 |
489.53 |
| Jan 10 2020 |
18388 |
489.53 |
| Jan 03 2020 |
12751 |
489.53 |
| Jan 03 2020 |
18399 |
489.53 |
| Dec 27 2019 |
12743 |
489.53 |
| Dec 27 2019 |
18395 |
489.53 |
| Dec 20 2019 |
12743 |
489.53 |
| Dec 20 2019 |
18395 |
489.53 |
| Dec 13 2019 |
12744 |
489.53 |
| Dec 13 2019 |
18396 |
489.53 |
| Dec 06 2019 |
12724 |
489.53 |
| Dec 06 2019 |
18379 |
489.53 |
| Nov 29 2019 |
12686 |
489.53 |
| Nov 29 2019 |
18367 |
489.53 |
| Nov 22 2019 |
12686 |
489.53 |
| Nov 22 2019 |
18367 |
489.53 |
| Nov 15 2019 |
12687 |
489.53 |
| Nov 15 2019 |
18372 |
489.53 |
| Nov 08 2019 |
12692 |
489.53 |
| Nov 08 2019 |
18298 |
489.53 |
| Nov 01 2019 |
12688 |
489.53 |
| Nov 01 2019 |
18068 |
489.53 |
| Oct 25 2019 |
12706 |
489.53 |
| Oct 25 2019 |
18087 |
489.53 |
| Oct 18 2019 |
12706 |
489.53 |
| Oct 18 2019 |
18123 |
489.53 |
| Oct 11 2019 |
12704 |
489.53 |
| Oct 11 2019 |
18083 |
489.53 |
| Oct 04 2019 |
12723 |
489.53 |
| Oct 04 2019 |
18056 |
489.53 |
| Sep 27 2019 |
12716 |
489.53 |
| Sep 27 2019 |
18184 |
489.53 |
| Sep 20 2019 |
12727 |
489.53 |
| Sep 20 2019 |
18164 |
489.53 |
| Sep 13 2019 |
12708 |
489.53 |
| Sep 13 2019 |
18198 |
489.53 |
| Sep 06 2019 |
12737 |
489.53 |
| Sep 06 2019 |
18513 |
489.53 |
| Aug 30 2019 |
12871 |
489.53 |
| Aug 30 2019 |
18649 |
489.53 |
| Aug 23 2019 |
12959 |
489.53 |
| Aug 23 2019 |
18846 |
489.53 |
| Aug 16 2019 |
12951 |
489.53 |
| Aug 16 2019 |
18765 |
489.53 |
| Aug 09 2019 |
12997 |
489.53 |
| Aug 09 2019 |
18846 |
489.53 |
| Aug 02 2019 |
13144 |
489.53 |
| Aug 02 2019 |
18995 |
489.53 |
| Jul 26 2019 |
13319 |
490.9 |
| Jul 26 2019 |
19231 |
490.9 |
| Jul 19 2019 |
13377 |
490.9 |
| Jul 19 2019 |
19404 |
490.9 |
| Jul 12 2019 |
14523 |
502.4 |
| Jul 12 2019 |
20896 |
502.4 |
| Jul 05 2019 |
14916 |
502.4 |
| Jul 05 2019 |
21323 |
502.4 |
| Jun 28 2019 |
15074 |
502.4 |
| Jun 28 2019 |
21484 |
502.4 |
| Jun 21 2019 |
15068 |
502.4 |
| Jun 21 2019 |
21355 |
502.4 |
| Jun 14 2019 |
15242 |
502.4 |
| Jun 14 2019 |
21499 |
502.4 |
| Jun 07 2019 |
15409 |
501.38 |
| Jun 07 2019 |
21616 |
501.38 |
| May 31 2019 |
15375 |
501.38 |
| May 31 2019 |
21541 |
501.38 |
| May 24 2019 |
15380 |
501.38 |
| May 24 2019 |
21566 |
501.38 |
| May 17 2019 |
15440 |
501.38 |
| May 17 2019 |
21544 |
501.38 |
| May 10 2019 |
15410 |
501.38 |
| May 10 2019 |
21518 |
501.38 |
| May 03 2019 |
15407 |
501.38 |
| May 03 2019 |
21551 |
501.38 |
| Apr 26 2019 |
15362 |
501.38 |
| Apr 26 2019 |
21030 |
501.38 |
| Apr 19 2019 |
15522 |
501.38 |
| Apr 19 2019 |
20978 |
501.38 |
| Apr 18 2019 |
15538 |
501.38 |
| Apr 12 2019 |
15710 |
501.38 |
| Apr 12 2019 |
21088 |
501.38 |
| Apr 05 2019 |
15395 |
501.38 |
| Apr 05 2019 |
20580 |
501.38 |
| Mar 29 2019 |
15195 |
501.38 |
| Mar 29 2019 |
20381 |
501.38 |
| Mar 22 2019 |
14949 |
501.38 |
| Mar 22 2019 |
20085 |
501.38 |
| Mar 15 2019 |
14874 |
501.38 |
| Mar 15 2019 |
20050 |
501.38 |
| Mar 08 2019 |
14766 |
501.38 |
| Mar 08 2019 |
19771 |
501.38 |
| Mar 01 2019 |
14783 |
501.38 |
| Mar 01 2019 |
19851 |
501.38 |
| Feb 22 2019 |
14795 |
501.38 |
| Feb 22 2019 |
19925 |
501.38 |
| Feb 15 2019 |
14716 |
501.38 |
| Feb 15 2019 |
19733 |
501.38 |
| Feb 08 2019 |
14544 |
501.38 |
| Feb 08 2019 |
19533 |
501.38 |
| Feb 01 2019 |
14567 |
501.38 |
| Feb 01 2019 |
19534 |
501.38 |
| Jan 25 2019 |
14576 |
501.38 |
| Jan 25 2019 |
19579 |
501.38 |
| Jan 18 2019 |
14599 |
501.38 |
| Jan 18 2019 |
19605 |
501.38 |
| Jan 11 2019 |
14576 |
501.38 |
| Jan 11 2019 |
19584 |
501.38 |
| Jan 04 2019 |
14591 |
501.38 |
| Jan 04 2019 |
19596 |
501.38 |
| Dec 28 2018 |
14591 |
501.38 |
| Dec 28 2018 |
19596 |
501.38 |
| Dec 21 2018 |
14591 |
501.38 |
| Dec 21 2018 |
19596 |
501.38 |
| Dec 14 2018 |
14591 |
501.38 |
| Dec 14 2018 |
19596 |
501.38 |
| Dec 07 2018 |
14579 |
501.38 |
| Dec 07 2018 |
19587 |
501.38 |
| Nov 30 2018 |
14579 |
501.38 |
| Nov 30 2018 |
19587 |
501.38 |
| Nov 23 2018 |
14579 |
501.38 |
| Nov 23 2018 |
19587 |
501.38 |
| Nov 16 2018 |
14579 |
501.38 |
| Nov 16 2018 |
19587 |
501.38 |
| Nov 09 2018 |
14579 |
501.38 |
| Nov 09 2018 |
19588 |
501.38 |
| Nov 02 2018 |
14579 |
501.38 |
| Nov 02 2018 |
19550 |
501.38 |
| Oct 26 2018 |
14579 |
501.38 |
| Oct 26 2018 |
19544 |
501.38 |
| Oct 19 2018 |
14579 |
501.38 |
| Oct 19 2018 |
19566 |
501.38 |
| Oct 12 2018 |
14558 |
501.38 |
| Oct 12 2018 |
19499 |
501.38 |
| Oct 05 2018 |
14523 |
501.38 |
| Oct 05 2018 |
19626 |
501.38 |
| Sep 28 2018 |
14534 |
501.38 |
| Sep 28 2018 |
19150 |
501.38 |
| Sep 21 2018 |
14500 |
501.38 |
| Sep 21 2018 |
19125 |
501.38 |
| Sep 14 2018 |
14569 |
501.38 |
| Sep 14 2018 |
19176 |
501.38 |
| Sep 07 2018 |
14702 |
501.38 |
| Sep 07 2018 |
19536 |
501.38 |
| Aug 31 2018 |
14802 |
501.38 |
| Aug 31 2018 |
19627 |
501.38 |
| Aug 24 2018 |
14678 |
501.38 |
| Aug 24 2018 |
19607 |
501.38 |
| Aug 17 2018 |
14936 |
501.38 |
| Aug 17 2018 |
19849 |
501.38 |
| Aug 10 2018 |
14927 |
501.38 |
| Aug 10 2018 |
19946 |
501.38 |
| Aug 03 2018 |
15076 |
501.38 |
| Aug 03 2018 |
20146 |
501.38 |
| Jul 27 2018 |
15099 |
501.38 |
| Jul 27 2018 |
20207 |
501.38 |
| Jul 20 2018 |
15283 |
501.38 |
| Jul 20 2018 |
20455 |
501.38 |
| Jul 13 2018 |
16785 |
525.18 |
| Jul 13 2018 |
22663 |
525.18 |
| Jul 06 2018 |
14116 |
490.19 |
| Jul 06 2018 |
18782 |
490.19 |
| Jun 29 2018 |
14113 |
490.19 |
| Jun 29 2018 |
18798 |
490.19 |
| Jun 22 2018 |
14423 |
490.19 |
| Jun 22 2018 |
19107 |
490.19 |
| Jun 15 2018 |
11051 |
455.21 |
| Jun 15 2018 |
14874 |
455.21 |
| Jun 08 2018 |
13610 |
480.46 |
| Jun 08 2018 |
18191 |
480.46 |
| Jun 01 2018 |
14700 |
490.68 |
| Jun 01 2018 |
19803 |
490.68 |
| May 25 2018 |
14755 |
490.68 |
| May 25 2018 |
19969 |
490.68 |
| May 18 2018 |
14753 |
490.68 |
| May 18 2018 |
20047 |
490.68 |
| May 11 2018 |
14699 |
490.68 |
| May 11 2018 |
20166 |
490.68 |
| May 04 2018 |
14909 |
490.68 |
| May 04 2018 |
20345 |
490.68 |
| Apr 27 2018 |
14940 |
490.68 |
| Apr 27 2018 |
5686 |
396.02 |
| Apr 27 2018 |
17913 |
471.74 |
| Apr 20 2018 |
15061 |
490.68 |
| Apr 20 2018 |
5679 |
396.02 |
| Apr 20 2018 |
18016 |
471.74 |
| Apr 13 2018 |
15022 |
490.68 |
| Apr 13 2018 |
5649 |
396.02 |
| Apr 13 2018 |
17945 |
471.74 |
| Apr 06 2018 |
14929 |
490.68 |
| Apr 06 2018 |
5777 |
396.02 |
| Apr 06 2018 |
18034 |
471.74 |
| Mar 30 2018 |
15033 |
490.68 |
| Mar 30 2018 |
5952 |
396.02 |
| Mar 30 2018 |
18291 |
471.74 |
| Mar 23 2018 |
8543 |
421.58 |
| Mar 23 2018 |
15049 |
490.68 |
| Mar 23 2018 |
19097 |
476.86 |
| Mar 16 2018 |
8480 |
421.58 |
| Mar 16 2018 |
15082 |
490.68 |
| Mar 16 2018 |
19040 |
476.86 |
| Mar 09 2018 |
14978 |
490.68 |
| Mar 09 2018 |
8777 |
424.94 |
| Mar 09 2018 |
15477 |
450.05 |
| Mar 02 2018 |
15126 |
490.68 |
| Mar 02 2018 |
8819 |
424.94 |
| Mar 02 2018 |
15707 |
450.05 |
| Feb 23 2018 |
8914 |
424.94 |
| Feb 23 2018 |
15276 |
490.68 |
| Feb 23 2018 |
15826 |
450.05 |
| Feb 16 2018 |
15253 |
490.68 |
| Feb 16 2018 |
8943 |
424.94 |
| Feb 16 2018 |
15831 |
450.05 |
| Feb 09 2018 |
15271 |
490.68 |
| Feb 09 2018 |
8883 |
424.94 |
| Feb 09 2018 |
15708 |
450.05 |
| Feb 02 2018 |
15236 |
490.68 |
| Feb 02 2018 |
8876 |
424.94 |
| Feb 02 2018 |
15638 |
450.05 |
| Jan 26 2018 |
15273 |
490.68 |
| Jan 26 2018 |
8910 |
424.94 |
| Jan 26 2018 |
15667 |
450.05 |
| Jan 19 2018 |
15275 |
490.68 |
| Jan 19 2018 |
8913 |
424.94 |
| Jan 19 2018 |
15678 |
450.05 |
| Jan 12 2018 |
15252 |
490.68 |
| Jan 12 2018 |
8926 |
424.94 |
| Jan 12 2018 |
15674 |
450.05 |
| Jan 05 2018 |
8926 |
424.94 |
| Jan 05 2018 |
15282 |
490.68 |
| Jan 05 2018 |
15697 |
450.05 |
| Dec 29 2017 |
15283 |
490.68 |
| Dec 29 2017 |
8926 |
424.94 |
| Dec 29 2017 |
15697 |
450.05 |
| Dec 22 2017 |
15285 |
490.68 |
| Dec 22 2017 |
8926 |
424.94 |
| Dec 22 2017 |
15699 |
450.05 |
| Dec 15 2017 |
8926 |
424.94 |
| Dec 15 2017 |
15276 |
490.68 |
| Dec 15 2017 |
15696 |
450.05 |
| Dec 08 2017 |
8926 |
424.94 |
| Dec 08 2017 |
15276 |
490.68 |
| Dec 08 2017 |
15696 |
450.05 |
| Dec 01 2017 |
15276 |
490.68 |
| Dec 01 2017 |
8926 |
424.94 |
| Dec 01 2017 |
15696 |
450.05 |
| Nov 24 2017 |
8926 |
424.94 |
| Nov 24 2017 |
15276 |
490.68 |
| Nov 24 2017 |
15696 |
450.05 |
| Nov 17 2017 |
8926 |
424.94 |
| Nov 17 2017 |
15276 |
490.68 |
| Nov 17 2017 |
15696 |
450.05 |
| Nov 10 2017 |
15276 |
490.68 |
| Nov 10 2017 |
8936 |
424.94 |
| Nov 10 2017 |
15702 |
450.05 |
| Nov 03 2017 |
15277 |
490.68 |
| Nov 03 2017 |
8936 |
424.94 |
| Nov 03 2017 |
15703 |
450.05 |
| Oct 27 2017 |
8989 |
424.94 |
| Oct 27 2017 |
15277 |
490.68 |
| Oct 27 2017 |
15739 |
450.05 |
| Oct 20 2017 |
15293 |
490.68 |
| Oct 20 2017 |
8926 |
424.94 |
| Oct 20 2017 |
15685 |
450.05 |
| Oct 13 2017 |
15293 |
490.68 |
| Oct 13 2017 |
8962 |
424.94 |
| Oct 13 2017 |
15710 |
450.05 |
| Oct 06 2017 |
15279 |
490.68 |
| Oct 06 2017 |
8962 |
424.94 |
| Oct 06 2017 |
15707 |
450.05 |
| Sep 29 2017 |
8960 |
424.94 |
| Sep 29 2017 |
15299 |
490.68 |
| Sep 29 2017 |
15624 |
450.05 |
| Sep 22 2017 |
15292 |
490.68 |
| Sep 22 2017 |
9100 |
424.94 |
| Sep 22 2017 |
15771 |
450.05 |
| Sep 15 2017 |
15378 |
490.68 |
| Sep 15 2017 |
9121 |
424.94 |
| Sep 15 2017 |
15846 |
450.05 |
| Sep 08 2017 |
9063 |
424.94 |
| Sep 08 2017 |
15405 |
490.68 |
| Sep 08 2017 |
15965 |
450.05 |
| Sep 01 2017 |
15600 |
490.68 |
| Sep 01 2017 |
9071 |
424.94 |
| Sep 01 2017 |
16029 |
450.05 |
| Aug 25 2017 |
15616 |
490.68 |
| Aug 25 2017 |
9437 |
424.94 |
| Aug 25 2017 |
16398 |
450.05 |
| Aug 18 2017 |
15671 |
490.68 |
| Aug 18 2017 |
9473 |
424.94 |
| Aug 18 2017 |
16508 |
450.05 |
| Aug 11 2017 |
15604 |
490.68 |
| Aug 11 2017 |
9528 |
424.94 |
| Aug 11 2017 |
16548 |
450.05 |
| Aug 04 2017 |
15742 |
490.68 |
| Aug 04 2017 |
9604 |
424.94 |
| Aug 04 2017 |
16722 |
450.05 |
| Jul 28 2017 |
15810 |
490.68 |
| Jul 28 2017 |
9676 |
424.94 |
| Jul 28 2017 |
16853 |
450.05 |
| Jul 21 2017 |
9777 |
424.94 |
| Jul 21 2017 |
15911 |
490.68 |
| Jul 21 2017 |
16988 |
450.05 |
| Jul 14 2017 |
15973 |
490.68 |
| Jul 14 2017 |
9830 |
424.94 |
| Jul 14 2017 |
17060 |
450.05 |
| Jul 07 2017 |
18084 |
514.31 |
| Jul 07 2017 |
9896 |
424.94 |
| Jul 07 2017 |
19655 |
468.96 |
| Jun 30 2017 |
9926 |
424.94 |
| Jun 30 2017 |
18204 |
514.31 |
| Jun 30 2017 |
19733 |
468.96 |
| Jun 23 2017 |
10078 |
424.94 |
| Jun 23 2017 |
19330 |
514.31 |
| Jun 23 2017 |
19859 |
468.96 |
| Jun 16 2017 |
19383 |
514.31 |
| Jun 16 2017 |
10091 |
424.94 |
| Jun 16 2017 |
19870 |
468.96 |
| Jun 09 2017 |
9992 |
424.94 |
| Jun 09 2017 |
19696 |
517.18 |
| Jun 09 2017 |
21261 |
480.28 |
| Jun 02 2017 |
10276 |
424.94 |
| Jun 02 2017 |
21984 |
549.74 |
| Jun 02 2017 |
19697 |
466.54 |
| May 26 2017 |
22213 |
549.74 |
| May 26 2017 |
10325 |
424.94 |
| May 26 2017 |
19744 |
466.54 |
| May 19 2017 |
22257 |
549.74 |
| May 19 2017 |
10572 |
424.94 |
| May 19 2017 |
19984 |
466.54 |
| May 12 2017 |
10595 |
424.94 |
| May 12 2017 |
22406 |
549.74 |
| May 12 2017 |
20102 |
466.54 |
| May 05 2017 |
22341 |
549.74 |
| May 05 2017 |
11011 |
428.29 |
| May 05 2017 |
23172 |
489.02 |
| Apr 28 2017 |
22037 |
549.74 |
| Apr 28 2017 |
10962 |
428.29 |
| Apr 28 2017 |
22906 |
489.02 |
| Apr 21 2017 |
22321 |
549.74 |
| Apr 21 2017 |
11137 |
428.29 |
| Apr 21 2017 |
23157 |
489.02 |
| Apr 14 2017 |
11216 |
428.29 |
| Apr 14 2017 |
22321 |
549.74 |
| Apr 14 2017 |
23164 |
489.02 |
| Apr 07 2017 |
22497 |
549.74 |
| Apr 07 2017 |
11091 |
428.29 |
| Apr 07 2017 |
22839 |
489.02 |
| Mar 31 2017 |
22858 |
549.74 |
| Mar 31 2017 |
11140 |
428.29 |
| Mar 31 2017 |
23059 |
489.02 |
| Mar 24 2017 |
10944 |
428.29 |
| Mar 24 2017 |
22563 |
549.74 |
| Mar 24 2017 |
22682 |
489.02 |
| Mar 17 2017 |
22668 |
549.74 |
| Mar 17 2017 |
11085 |
428.29 |
| Mar 17 2017 |
22854 |
489.02 |
| Mar 10 2017 |
22788 |
549.74 |
| Mar 10 2017 |
29479 |
549.74 |
| Mar 03 2017 |
22646 |
549.74 |
| Mar 03 2017 |
29304 |
549.74 |
| Feb 24 2017 |
22511 |
549.74 |
| Feb 24 2017 |
29335 |
549.74 |
| Feb 17 2017 |
22220 |
549.74 |
| Feb 17 2017 |
29255 |
549.74 |
| Feb 10 2017 |
22260 |
549.74 |
| Feb 10 2017 |
29380 |
549.74 |
| Feb 03 2017 |
22271 |
549.74 |
| Feb 03 2017 |
29337 |
549.74 |
| Jan 27 2017 |
22309 |
549.74 |
| Jan 27 2017 |
29336 |
549.74 |
| Jan 20 2017 |
22299 |
549.74 |
| Jan 20 2017 |
29295 |
549.74 |
| Jan 13 2017 |
22318 |
549.74 |
| Jan 13 2017 |
29276 |
549.74 |
| Jan 06 2017 |
22325 |
549.74 |
| Jan 06 2017 |
29282 |
549.74 |
| Dec 30 2016 |
22336 |
549.74 |
| Dec 30 2016 |
29293 |
549.74 |
| Dec 23 2016 |
22336 |
549.74 |
| Dec 23 2016 |
29293 |
549.74 |
| Dec 16 2016 |
22320 |
549.74 |
| Dec 16 2016 |
29284 |
549.74 |
| Dec 09 2016 |
22315 |
549.74 |
| Dec 09 2016 |
29280 |
549.74 |
| Dec 02 2016 |
22315 |
549.74 |
| Dec 02 2016 |
29281 |
549.74 |
| Nov 25 2016 |
22311 |
549.74 |
| Nov 25 2016 |
29278 |
549.74 |
| Nov 18 2016 |
22311 |
549.74 |
| Nov 18 2016 |
29278 |
549.74 |
| Nov 11 2016 |
22311 |
549.74 |
| Nov 11 2016 |
29247 |
549.74 |
| Nov 04 2016 |
22311 |
549.74 |
| Nov 04 2016 |
29247 |
549.74 |
| Oct 28 2016 |
22312 |
549.74 |
| Oct 28 2016 |
29261 |
549.74 |
| Oct 21 2016 |
22309 |
549.74 |
| Oct 21 2016 |
29277 |
549.74 |
| Oct 14 2016 |
22219 |
549.74 |
| Oct 14 2016 |
29229 |
549.74 |
| Oct 07 2016 |
22249 |
549.74 |
| Oct 07 2016 |
29273 |
549.74 |
| Sep 30 2016 |
22314 |
549.74 |
| Sep 30 2016 |
29316 |
549.74 |
| Sep 23 2016 |
22387 |
549.74 |
| Sep 23 2016 |
29123 |
549.74 |
| Sep 16 2016 |
22499 |
549.74 |
| Sep 16 2016 |
29146 |
549.74 |
| Sep 09 2016 |
22604 |
549.74 |
| Sep 09 2016 |
29236 |
549.74 |
| Sep 02 2016 |
22779 |
549.74 |
| Sep 02 2016 |
29390 |
549.74 |
| Aug 26 2016 |
22836 |
549.74 |
| Aug 26 2016 |
29196 |
549.74 |
| Aug 19 2016 |
22866 |
549.74 |
| Aug 19 2016 |
29187 |
549.74 |
| Aug 12 2016 |
23188 |
549.74 |
| Aug 12 2016 |
31590 |
549.74 |
| Aug 05 2016 |
23001 |
549.74 |
| Aug 05 2016 |
31712 |
549.74 |
| Jul 29 2016 |
23074 |
549.74 |
| Jul 29 2016 |
31968 |
549.74 |
| Jul 22 2016 |
23349 |
549.74 |
| Jul 22 2016 |
32240 |
549.74 |
