| Aug 10 2018 |
17109 |
549.11 |
| Aug 10 2018 |
24309 |
549.11 |
| Aug 03 2018 |
17333 |
549.11 |
| Aug 03 2018 |
24523 |
549.11 |
| Jul 27 2018 |
15462 |
513.83 |
| Jul 27 2018 |
21480 |
513.83 |
| Jul 20 2018 |
15421 |
513.83 |
| Jul 20 2018 |
21739 |
513.83 |
| Jul 13 2018 |
15635 |
513.83 |
| Jul 13 2018 |
21540 |
513.83 |
| Jul 06 2018 |
15463 |
513.83 |
| Jul 06 2018 |
21353 |
513.83 |
| Jun 29 2018 |
15470 |
513.83 |
| Jun 29 2018 |
21332 |
513.83 |
| Jun 22 2018 |
15744 |
513.83 |
| Jun 22 2018 |
21675 |
513.83 |
| Jun 15 2018 |
15840 |
513.83 |
| Jun 15 2018 |
21718 |
513.83 |
| Jun 08 2018 |
15931 |
513.83 |
| Jun 08 2018 |
21928 |
513.83 |
| Jun 01 2018 |
16350 |
513.83 |
| Jun 01 2018 |
22325 |
513.83 |
| May 25 2018 |
16408 |
513.83 |
| May 25 2018 |
22482 |
513.83 |
| May 18 2018 |
16537 |
513.83 |
| May 18 2018 |
22558 |
513.83 |
| May 11 2018 |
16580 |
513.83 |
| May 11 2018 |
22684 |
513.83 |
| May 04 2018 |
16884 |
513.83 |
| May 04 2018 |
22896 |
513.83 |
| Apr 27 2018 |
16759 |
513.83 |
| Apr 27 2018 |
22806 |
513.83 |
| Apr 20 2018 |
16776 |
513.83 |
| Apr 20 2018 |
22953 |
513.83 |
| Apr 13 2018 |
10857 |
447.46 |
| Apr 13 2018 |
16583 |
513.83 |
| Apr 13 2018 |
20399 |
491.71 |
| Apr 06 2018 |
10775 |
447.46 |
| Apr 06 2018 |
16927 |
513.83 |
| Apr 06 2018 |
20515 |
491.71 |
| Mar 30 2018 |
10876 |
447.46 |
| Mar 30 2018 |
17339 |
513.83 |
| Mar 30 2018 |
20799 |
491.71 |
| Mar 23 2018 |
17563 |
513.83 |
| Mar 23 2018 |
10891 |
447.46 |
| Mar 23 2018 |
20977 |
491.71 |
| Mar 16 2018 |
17420 |
513.83 |
| Mar 16 2018 |
10909 |
447.46 |
| Mar 16 2018 |
20947 |
491.71 |
| Mar 09 2018 |
10809 |
447.46 |
| Mar 09 2018 |
16491 |
503.24 |
| Mar 09 2018 |
20613 |
489.29 |
| Mar 02 2018 |
10909 |
447.46 |
| Mar 02 2018 |
16595 |
503.24 |
| Mar 02 2018 |
20877 |
489.29 |
| Feb 23 2018 |
16765 |
503.24 |
| Feb 23 2018 |
11015 |
447.46 |
| Feb 23 2018 |
21037 |
489.29 |
| Feb 16 2018 |
11007 |
447.46 |
| Feb 16 2018 |
16800 |
503.24 |
| Feb 16 2018 |
21013 |
489.29 |
| Feb 09 2018 |
11028 |
447.46 |
| Feb 09 2018 |
16592 |
503.24 |
| Feb 09 2018 |
20799 |
489.29 |
| Feb 02 2018 |
10992 |
447.46 |
| Feb 02 2018 |
16500 |
503.24 |
| Feb 02 2018 |
20715 |
489.29 |
| Jan 26 2018 |
11014 |
447.46 |
| Jan 26 2018 |
16577 |
503.24 |
| Jan 26 2018 |
20774 |
489.29 |
| Jan 19 2018 |
11014 |
447.46 |
| Jan 19 2018 |
16580 |
503.24 |
| Jan 19 2018 |
20777 |
489.29 |
| Jan 12 2018 |
11002 |
447.46 |
| Jan 12 2018 |
16615 |
503.24 |
| Jan 12 2018 |
20780 |
489.29 |
| Jan 05 2018 |
16615 |
503.24 |
| Jan 05 2018 |
11034 |
447.46 |
| Jan 05 2018 |
20804 |
489.29 |
| Dec 29 2017 |
11034 |
447.46 |
| Dec 29 2017 |
16615 |
503.24 |
| Dec 29 2017 |
20804 |
489.29 |
| Dec 22 2017 |
11036 |
447.46 |
| Dec 22 2017 |
16615 |
503.24 |
| Dec 22 2017 |
20806 |
489.29 |
| Dec 15 2017 |
16615 |
503.24 |
| Dec 15 2017 |
11024 |
447.46 |
| Dec 15 2017 |
20801 |
489.29 |
| Dec 08 2017 |
16615 |
503.24 |
| Dec 08 2017 |
11024 |
447.46 |
| Dec 08 2017 |
20801 |
489.29 |
| Dec 01 2017 |
11024 |
447.46 |
| Dec 01 2017 |
16615 |
503.24 |
| Dec 01 2017 |
20801 |
489.29 |
| Nov 24 2017 |
16615 |
503.24 |
| Nov 24 2017 |
11024 |
447.46 |
| Nov 24 2017 |
20801 |
489.29 |
| Nov 17 2017 |
16616 |
503.24 |
| Nov 17 2017 |
11024 |
447.46 |
| Nov 17 2017 |
20802 |
489.29 |
| Nov 10 2017 |
11024 |
447.46 |
| Nov 10 2017 |
16644 |
503.24 |
| Nov 10 2017 |
20816 |
489.29 |
| Nov 03 2017 |
11025 |
447.46 |
| Nov 03 2017 |
16644 |
503.24 |
| Nov 03 2017 |
20817 |
489.29 |
| Oct 27 2017 |
16667 |
503.24 |
| Oct 27 2017 |
11025 |
447.46 |
| Oct 27 2017 |
20853 |
489.29 |
| Oct 20 2017 |
11038 |
447.46 |
| Oct 20 2017 |
16579 |
503.24 |
| Oct 20 2017 |
20790 |
489.29 |
| Oct 13 2017 |
11038 |
447.46 |
| Oct 13 2017 |
16627 |
503.24 |
| Oct 13 2017 |
20820 |
489.29 |
| Oct 06 2017 |
11028 |
447.46 |
| Oct 06 2017 |
16627 |
503.24 |
| Oct 06 2017 |
20821 |
489.29 |
| Sep 29 2017 |
16625 |
503.24 |
| Sep 29 2017 |
11042 |
447.46 |
| Sep 29 2017 |
20733 |
489.29 |
| Sep 22 2017 |
11038 |
447.46 |
| Sep 22 2017 |
16857 |
503.24 |
| Sep 22 2017 |
20935 |
489.29 |
| Sep 15 2017 |
11112 |
447.46 |
| Sep 15 2017 |
16840 |
503.24 |
| Sep 15 2017 |
20998 |
489.29 |
| Sep 08 2017 |
16757 |
503.24 |
| Sep 08 2017 |
11147 |
447.46 |
| Sep 08 2017 |
21109 |
489.29 |
| Sep 01 2017 |
11299 |
447.46 |
| Sep 01 2017 |
16796 |
503.24 |
| Sep 01 2017 |
21184 |
489.29 |
| Aug 25 2017 |
11321 |
447.46 |
| Aug 25 2017 |
17141 |
503.24 |
| Aug 25 2017 |
21559 |
489.29 |
| Aug 18 2017 |
11380 |
447.46 |
| Aug 18 2017 |
17206 |
503.24 |
| Aug 18 2017 |
21677 |
489.29 |
| Aug 11 2017 |
11348 |
447.46 |
| Aug 11 2017 |
15136 |
480.3 |
| Aug 11 2017 |
19139 |
469.36 |
| Aug 04 2017 |
11481 |
447.46 |
| Aug 04 2017 |
16821 |
497.02 |
| Aug 04 2017 |
21649 |
487.11 |
| Jul 28 2017 |
11540 |
447.46 |
| Jul 28 2017 |
17496 |
503.17 |
| Jul 28 2017 |
22072 |
489.25 |
| Jul 21 2017 |
17497 |
503.17 |
| Jul 21 2017 |
11610 |
447.46 |
| Jul 21 2017 |
22167 |
489.25 |
| Jul 14 2017 |
11711 |
447.46 |
| Jul 14 2017 |
17593 |
503.17 |
| Jul 14 2017 |
22228 |
489.25 |
| Jul 07 2017 |
18148 |
515.19 |
| Jul 07 2017 |
17654 |
503.17 |
| Jul 07 2017 |
24584 |
507.98 |
| Jun 30 2017 |
17684 |
503.17 |
| Jun 30 2017 |
18268 |
515.19 |
| Jun 30 2017 |
24663 |
507.98 |
| Jun 23 2017 |
17900 |
503.17 |
| Jun 23 2017 |
19395 |
515.19 |
| Jun 23 2017 |
24846 |
507.98 |
| Jun 16 2017 |
19442 |
515.19 |
| Jun 16 2017 |
17941 |
503.17 |
| Jun 16 2017 |
24833 |
507.98 |
| Jun 09 2017 |
17846 |
503.17 |
| Jun 09 2017 |
19532 |
515.19 |
| Jun 09 2017 |
24745 |
507.98 |
| Jun 02 2017 |
18205 |
503.17 |
| Jun 02 2017 |
19578 |
515.19 |
| Jun 02 2017 |
25069 |
507.98 |
| May 26 2017 |
19775 |
515.19 |
| May 26 2017 |
18246 |
503.17 |
| May 26 2017 |
25194 |
507.98 |
| May 19 2017 |
19821 |
515.19 |
| May 19 2017 |
18710 |
503.17 |
| May 19 2017 |
25523 |
507.98 |
| May 12 2017 |
18800 |
503.17 |
| May 12 2017 |
19986 |
515.19 |
| May 12 2017 |
25667 |
507.98 |
| May 05 2017 |
19945 |
515.19 |
| May 05 2017 |
18805 |
503.17 |
| May 05 2017 |
25636 |
507.98 |
| Apr 28 2017 |
19575 |
513.87 |
| Apr 28 2017 |
18603 |
503.17 |
| Apr 28 2017 |
23537 |
493.65 |
| Apr 21 2017 |
22141 |
547.08 |
| Apr 21 2017 |
18894 |
503.17 |
| Apr 21 2017 |
27088 |
520.74 |
| Apr 14 2017 |
19093 |
503.17 |
| Apr 14 2017 |
22140 |
547.08 |
| Apr 14 2017 |
27071 |
520.74 |
| Apr 07 2017 |
21069 |
527.64 |
| Apr 07 2017 |
18892 |
503.17 |
| Apr 07 2017 |
24527 |
501.9 |
| Mar 31 2017 |
21420 |
527.64 |
| Mar 31 2017 |
18885 |
503.17 |
| Mar 31 2017 |
24734 |
501.9 |
| Mar 24 2017 |
18510 |
503.17 |
| Mar 24 2017 |
21140 |
527.64 |
| Mar 24 2017 |
24322 |
501.9 |
| Mar 17 2017 |
24155 |
582.91 |
| Mar 17 2017 |
18787 |
503.17 |
| Mar 17 2017 |
26944 |
523.11 |
| Mar 10 2017 |
24286 |
582.91 |
| Mar 10 2017 |
19644 |
513.74 |
| Mar 10 2017 |
28334 |
536.79 |
| Mar 03 2017 |
24105 |
582.91 |
| Mar 03 2017 |
19456 |
513.74 |
| Mar 03 2017 |
28157 |
536.79 |
| Feb 24 2017 |
23971 |
582.91 |
| Feb 24 2017 |
19685 |
513.74 |
| Feb 24 2017 |
28187 |
536.79 |
| Feb 17 2017 |
23666 |
582.91 |
| Feb 17 2017 |
19628 |
513.74 |
| Feb 17 2017 |
28120 |
536.79 |
| Feb 10 2017 |
23710 |
582.91 |
| Feb 10 2017 |
19849 |
513.74 |
| Feb 10 2017 |
28231 |
536.79 |
| Feb 03 2017 |
19787 |
513.74 |
| Feb 03 2017 |
23718 |
582.91 |
| Feb 03 2017 |
28164 |
536.79 |
| Jan 27 2017 |
23755 |
582.91 |
| Jan 27 2017 |
19771 |
513.74 |
| Jan 27 2017 |
28164 |
536.79 |
| Jan 20 2017 |
23743 |
582.91 |
| Jan 20 2017 |
19713 |
513.74 |
| Jan 20 2017 |
28120 |
536.79 |
| Jan 13 2017 |
19674 |
513.74 |
| Jan 13 2017 |
23762 |
582.91 |
| Jan 13 2017 |
28100 |
536.79 |
| Jan 06 2017 |
19674 |
513.74 |
| Jan 06 2017 |
23773 |
582.91 |
| Jan 06 2017 |
28104 |
536.79 |
| Dec 30 2016 |
23784 |
582.91 |
| Dec 30 2016 |
19675 |
513.74 |
| Dec 30 2016 |
28116 |
536.79 |
| Dec 23 2016 |
19675 |
513.74 |
| Dec 23 2016 |
23784 |
582.91 |
| Dec 23 2016 |
28116 |
536.79 |
| Dec 16 2016 |
19675 |
513.74 |
| Dec 16 2016 |
23766 |
582.91 |
| Dec 16 2016 |
28112 |
536.79 |
| Dec 09 2016 |
23763 |
582.91 |
| Dec 09 2016 |
19667 |
513.74 |
| Dec 09 2016 |
28109 |
536.79 |
| Dec 02 2016 |
23763 |
582.91 |
| Dec 02 2016 |
19667 |
513.74 |
| Dec 02 2016 |
28110 |
536.79 |
| Nov 25 2016 |
19667 |
513.74 |
| Nov 25 2016 |
23759 |
582.91 |
| Nov 25 2016 |
28107 |
536.79 |
| Nov 18 2016 |
23759 |
582.91 |
| Nov 18 2016 |
19667 |
513.74 |
| Nov 18 2016 |
28107 |
536.79 |
| Nov 11 2016 |
23759 |
582.91 |
| Nov 11 2016 |
19633 |
513.74 |
| Nov 11 2016 |
28077 |
536.79 |
| Nov 04 2016 |
23759 |
582.91 |
| Nov 04 2016 |
19633 |
513.74 |
| Nov 04 2016 |
28077 |
536.79 |
| Oct 28 2016 |
19647 |
513.74 |
| Oct 28 2016 |
23760 |
582.91 |
| Oct 28 2016 |
28087 |
536.79 |
| Oct 21 2016 |
23758 |
582.91 |
| Oct 21 2016 |
19670 |
513.74 |
| Oct 21 2016 |
28101 |
536.79 |
| Oct 14 2016 |
23659 |
582.91 |
| Oct 14 2016 |
19689 |
513.74 |
| Oct 14 2016 |
28064 |
536.79 |
| Oct 07 2016 |
19713 |
513.74 |
| Oct 07 2016 |
23693 |
582.91 |
| Oct 07 2016 |
28105 |
536.79 |
| Sep 30 2016 |
23759 |
582.91 |
| Sep 30 2016 |
19723 |
513.74 |
| Sep 30 2016 |
28144 |
536.79 |
| Sep 23 2016 |
23864 |
582.91 |
| Sep 23 2016 |
19479 |
513.74 |
| Sep 23 2016 |
27954 |
536.79 |
| Sep 16 2016 |
23981 |
582.91 |
| Sep 16 2016 |
19393 |
513.74 |
| Sep 16 2016 |
27980 |
536.79 |
| Sep 09 2016 |
24101 |
582.91 |
| Sep 09 2016 |
18997 |
507.33 |
| Sep 09 2016 |
28842 |
545.12 |
| Sep 02 2016 |
24272 |
582.91 |
| Sep 02 2016 |
19044 |
507.33 |
| Sep 02 2016 |
29001 |
545.12 |
| Aug 26 2016 |
24333 |
582.91 |
| Aug 26 2016 |
18857 |
507.33 |
| Aug 26 2016 |
28804 |
545.12 |
| Aug 19 2016 |
18882 |
507.33 |
| Aug 19 2016 |
24374 |
582.91 |
| Aug 19 2016 |
28806 |
545.12 |
| Aug 12 2016 |
24707 |
582.91 |
| Aug 12 2016 |
18916 |
507.33 |
| Aug 12 2016 |
31159 |
545.12 |
| Aug 05 2016 |
24517 |
582.91 |
| Aug 05 2016 |
34087 |
582.91 |
| Jul 29 2016 |
24616 |
582.91 |
| Jul 29 2016 |
34368 |
582.91 |
| Jul 22 2016 |
24856 |
582.91 |
| Jul 22 2016 |
34599 |
582.91 |
