Jun 01 2018 |
241 |
262.59 |
Jun 01 2018 |
309 |
262.59 |
May 25 2018 |
243 |
262.59 |
May 25 2018 |
322 |
262.59 |
May 18 2018 |
250 |
262.59 |
May 18 2018 |
327 |
262.59 |
May 11 2018 |
245 |
262.59 |
May 11 2018 |
322 |
262.59 |
May 04 2018 |
247 |
262.59 |
May 04 2018 |
334 |
262.59 |
Apr 27 2018 |
250 |
262.59 |
Apr 27 2018 |
331 |
262.59 |
Apr 20 2018 |
263 |
262.59 |
Apr 20 2018 |
334 |
262.59 |
Apr 13 2018 |
258 |
262.59 |
Apr 13 2018 |
337 |
262.59 |
Apr 06 2018 |
254 |
262.59 |
Apr 06 2018 |
339 |
262.59 |
Mar 30 2018 |
257 |
262.59 |
Mar 30 2018 |
345 |
262.59 |
Mar 23 2018 |
258 |
262.59 |
Mar 23 2018 |
352 |
262.59 |
Mar 16 2018 |
264 |
262.59 |
Mar 16 2018 |
362 |
262.59 |
Mar 09 2018 |
274 |
262.59 |
Mar 09 2018 |
375 |
262.59 |
Mar 02 2018 |
276 |
262.59 |
Mar 02 2018 |
464 |
262.59 |
Feb 23 2018 |
280 |
262.59 |
Feb 23 2018 |
467 |
262.59 |
Feb 16 2018 |
284 |
262.59 |
Feb 16 2018 |
472 |
262.59 |
Feb 09 2018 |
286 |
262.59 |
Feb 09 2018 |
474 |
262.59 |
Feb 02 2018 |
286 |
262.59 |
Feb 02 2018 |
476 |
262.59 |
Jan 26 2018 |
287 |
262.59 |
Jan 26 2018 |
477 |
262.59 |
Jan 19 2018 |
287 |
262.59 |
Jan 19 2018 |
478 |
262.59 |
Jan 12 2018 |
287 |
262.59 |
Jan 12 2018 |
479 |
262.59 |
Jan 05 2018 |
287 |
262.59 |
Jan 05 2018 |
480 |
262.59 |
Dec 29 2017 |
287 |
262.59 |
Dec 29 2017 |
480 |
262.59 |
Dec 22 2017 |
287 |
262.59 |
Dec 22 2017 |
480 |
262.59 |
Dec 15 2017 |
287 |
262.59 |
Dec 15 2017 |
480 |
262.59 |
Dec 08 2017 |
287 |
262.59 |
Dec 08 2017 |
480 |
262.59 |
Dec 01 2017 |
287 |
262.59 |
Dec 01 2017 |
480 |
262.59 |
Nov 24 2017 |
287 |
262.59 |
Nov 24 2017 |
480 |
262.59 |
Nov 17 2017 |
287 |
262.59 |
Nov 17 2017 |
480 |
262.59 |
Nov 10 2017 |
287 |
262.59 |
Nov 10 2017 |
480 |
262.59 |
Nov 03 2017 |
287 |
262.59 |
Nov 03 2017 |
480 |
262.59 |
Oct 27 2017 |
288 |
262.59 |
Oct 27 2017 |
481 |
262.59 |
Oct 20 2017 |
288 |
262.59 |
Oct 20 2017 |
480 |
262.59 |
Oct 13 2017 |
288 |
262.59 |
Oct 13 2017 |
480 |
262.59 |
Oct 06 2017 |
288 |
262.59 |
Oct 06 2017 |
480 |
262.59 |
Sep 29 2017 |
288 |
262.59 |
Sep 29 2017 |
480 |
262.59 |
Sep 22 2017 |
292 |
262.59 |
Sep 22 2017 |
482 |
262.59 |
Sep 15 2017 |
292 |
262.59 |
Sep 15 2017 |
489 |
262.59 |
Sep 08 2017 |
290 |
262.59 |
Sep 08 2017 |
500 |
262.59 |
Sep 01 2017 |
222 |
262.59 |
Sep 01 2017 |
428 |
262.59 |
Aug 25 2017 |
220 |
262.59 |
Aug 25 2017 |
424 |
262.59 |
Aug 18 2017 |
219 |
262.59 |
Aug 18 2017 |
428 |
262.59 |
Aug 11 2017 |
235 |
262.59 |
Aug 11 2017 |
444 |
262.59 |
Aug 04 2017 |
234 |
262.59 |
Aug 04 2017 |
438 |
262.59 |
Jul 28 2017 |
237 |
262.59 |
Jul 28 2017 |
445 |
262.59 |
Jul 21 2017 |
250 |
262.59 |
Jul 21 2017 |
463 |
262.59 |
Jul 14 2017 |
259 |
262.59 |
Jul 14 2017 |
461 |
262.59 |
Jul 07 2017 |
252 |
262.59 |
Jul 07 2017 |
464 |
262.59 |
Jun 30 2017 |
253 |
262.59 |
Jun 30 2017 |
466 |
262.59 |
Jun 23 2017 |
276 |
262.59 |
Jun 23 2017 |
455 |
262.59 |
Jun 16 2017 |
266 |
262.59 |
Jun 16 2017 |
455 |
262.59 |
Jun 02 2017 |
3026 |
342.38 |
Jun 02 2017 |
4307 |
342.38 |
May 26 2017 |
3016 |
342.38 |
May 26 2017 |
4325 |
342.38 |
May 19 2017 |
3073 |
342.38 |
May 19 2017 |
4356 |
342.38 |
May 12 2017 |
3103 |
342.38 |
May 12 2017 |
4394 |
342.38 |
May 05 2017 |
3131 |
342.38 |
May 05 2017 |
4433 |
342.38 |
Apr 28 2017 |
3154 |
342.38 |
Apr 28 2017 |
4452 |
342.38 |
Apr 21 2017 |
3222 |
342.38 |
Apr 21 2017 |
4497 |
342.38 |
Apr 14 2017 |
3302 |
342.38 |
Apr 14 2017 |
4568 |
342.38 |
Apr 07 2017 |
3279 |
342.38 |
Apr 07 2017 |
4454 |
342.38 |
Mar 31 2017 |
3310 |
342.38 |
Mar 31 2017 |
4528 |
342.38 |
Mar 24 2017 |
3269 |
342.38 |
Mar 24 2017 |
4485 |
342.38 |
Mar 17 2017 |
3303 |
342.38 |
Mar 17 2017 |
4523 |
342.38 |
Mar 10 2017 |
3335 |
342.38 |
Mar 10 2017 |
4573 |
342.38 |
Mar 03 2017 |
3336 |
342.38 |
Mar 03 2017 |
4581 |
342.38 |
Feb 24 2017 |
3384 |
342.38 |
Feb 24 2017 |
4603 |
342.38 |
Feb 17 2017 |
3403 |
342.38 |
Feb 17 2017 |
4632 |
342.38 |
Feb 10 2017 |
3442 |
342.38 |
Feb 10 2017 |
4652 |
342.38 |
Feb 03 2017 |
3444 |
342.38 |
Feb 03 2017 |
4664 |
342.38 |
Jan 27 2017 |
3450 |
342.38 |
Jan 27 2017 |
4672 |
342.38 |
Jan 20 2017 |
3458 |
342.38 |
Jan 20 2017 |
4683 |
342.38 |
Jan 13 2017 |
3466 |
342.38 |
Jan 13 2017 |
4691 |
342.38 |
Jan 06 2017 |
3466 |
342.38 |
Jan 06 2017 |
4688 |
342.38 |
Dec 30 2016 |
3466 |
342.38 |
Dec 30 2016 |
4687 |
342.38 |
Dec 23 2016 |
3466 |
342.38 |
Dec 23 2016 |
4687 |
342.38 |
Dec 16 2016 |
3466 |
342.38 |
Dec 16 2016 |
4688 |
342.38 |
Dec 09 2016 |
3466 |
342.38 |
Dec 09 2016 |
4688 |
342.38 |
Dec 02 2016 |
3466 |
342.38 |
Dec 02 2016 |
4688 |
342.38 |
Nov 25 2016 |
3466 |
342.38 |
Nov 25 2016 |
4686 |
342.38 |
Nov 18 2016 |
3466 |
342.38 |
Nov 18 2016 |
4686 |
342.38 |
Nov 11 2016 |
3467 |
342.38 |
Nov 11 2016 |
4684 |
342.38 |
Nov 04 2016 |
3467 |
342.38 |
Nov 04 2016 |
4684 |
342.38 |
Oct 28 2016 |
3470 |
342.38 |
Oct 28 2016 |
4686 |
342.38 |
Oct 21 2016 |
3475 |
342.38 |
Oct 21 2016 |
4689 |
342.38 |
Oct 14 2016 |
3481 |
342.38 |
Oct 14 2016 |
4713 |
342.38 |
Oct 07 2016 |
3482 |
342.38 |
Oct 07 2016 |
4720 |
342.38 |
Sep 30 2016 |
3484 |
342.38 |
Sep 30 2016 |
4721 |
342.38 |
Sep 23 2016 |
3461 |
342.38 |
Sep 23 2016 |
4700 |
342.38 |
Sep 16 2016 |
3453 |
342.38 |
Sep 16 2016 |
4719 |
342.38 |
Sep 09 2016 |
3498 |
342.38 |
Sep 09 2016 |
4756 |
342.38 |
Sep 02 2016 |
3518 |
342.38 |
Sep 02 2016 |
4811 |
342.38 |
Aug 26 2016 |
3190 |
342.38 |
Aug 26 2016 |
4516 |
342.38 |
Aug 19 2016 |
3207 |
342.38 |
Aug 19 2016 |
4528 |
342.38 |
Aug 12 2016 |
3215 |
342.38 |
Aug 12 2016 |
5389 |
342.38 |
Aug 05 2016 |
3284 |
342.38 |
Aug 05 2016 |
5487 |
342.38 |
Jul 29 2016 |
3159 |
342.38 |
Jul 29 2016 |
5504 |
342.38 |
Jul 22 2016 |
3265 |
342.38 |
Jul 22 2016 |
5602 |
342.38 |
Jun 22 2016 |
3394 |
342.38 |
Jun 22 2016 |
6303 |
342.38 |
Jun 15 2016 |
3455 |
342.38 |
Jun 15 2016 |
6397 |
342.38 |
Jun 08 2016 |
3440 |
342.38 |
Jun 08 2016 |
6447 |
342.38 |