| Oct 01 2018 |
866 |
254.4 |
| Sep 01 2018 |
851 |
254.4 |
| Aug 01 2018 |
867 |
254.4 |
| Jul 01 2018 |
865 |
254.4 |
| Jun 01 2018 |
851 |
254.4 |
| Jun 01 2018 |
283 |
268.29 |
| Jun 01 2018 |
367 |
268.29 |
| May 25 2018 |
281 |
268.29 |
| May 25 2018 |
381 |
268.29 |
| May 18 2018 |
288 |
268.29 |
| May 18 2018 |
386 |
268.29 |
| May 11 2018 |
286 |
268.29 |
| May 11 2018 |
384 |
268.29 |
| May 04 2018 |
295 |
268.29 |
| May 04 2018 |
395 |
268.29 |
| May 01 2018 |
723 |
254.4 |
| Apr 27 2018 |
304 |
268.29 |
| Apr 27 2018 |
390 |
268.29 |
| Apr 20 2018 |
305 |
268.29 |
| Apr 20 2018 |
397 |
268.29 |
| Apr 13 2018 |
303 |
268.29 |
| Apr 13 2018 |
397 |
268.29 |
| Apr 06 2018 |
302 |
268.29 |
| Apr 06 2018 |
398 |
268.29 |
| Apr 01 2018 |
471 |
254.4 |
| Mar 30 2018 |
317 |
268.29 |
| Mar 30 2018 |
402 |
268.29 |
| Mar 23 2018 |
322 |
268.29 |
| Mar 23 2018 |
413 |
268.29 |
| Mar 16 2018 |
325 |
268.29 |
| Mar 16 2018 |
423 |
268.29 |
| Mar 09 2018 |
332 |
268.29 |
| Mar 09 2018 |
435 |
268.29 |
| Mar 02 2018 |
335 |
268.29 |
| Mar 02 2018 |
532 |
268.29 |
| Mar 01 2018 |
390 |
254.4 |
| Feb 23 2018 |
342 |
268.29 |
| Feb 23 2018 |
538 |
268.29 |
| Feb 16 2018 |
347 |
268.29 |
| Feb 16 2018 |
543 |
268.29 |
| Feb 09 2018 |
348 |
268.29 |
| Feb 09 2018 |
544 |
268.29 |
| Feb 02 2018 |
349 |
268.29 |
| Feb 02 2018 |
546 |
268.29 |
| Feb 01 2018 |
376 |
254.4 |
| Jan 26 2018 |
349 |
268.29 |
| Jan 26 2018 |
547 |
268.29 |
| Jan 19 2018 |
350 |
268.29 |
| Jan 19 2018 |
549 |
268.29 |
| Jan 12 2018 |
350 |
268.29 |
| Jan 12 2018 |
551 |
268.29 |
| Jan 05 2018 |
350 |
268.29 |
| Jan 05 2018 |
552 |
268.29 |
| Dec 29 2017 |
350 |
268.29 |
| Dec 29 2017 |
552 |
268.29 |
| Dec 22 2017 |
350 |
268.29 |
| Dec 22 2017 |
552 |
268.29 |
| Dec 15 2017 |
350 |
268.29 |
| Dec 15 2017 |
552 |
268.29 |
| Dec 08 2017 |
350 |
268.29 |
| Dec 08 2017 |
552 |
268.29 |
| Dec 01 2017 |
377 |
254.4 |
| Dec 01 2017 |
350 |
268.29 |
| Dec 01 2017 |
552 |
268.29 |
| Nov 24 2017 |
350 |
268.29 |
| Nov 24 2017 |
552 |
268.29 |
| Nov 17 2017 |
350 |
268.29 |
| Nov 17 2017 |
552 |
268.29 |
| Nov 10 2017 |
350 |
268.29 |
| Nov 10 2017 |
552 |
268.29 |
| Nov 03 2017 |
350 |
268.29 |
| Nov 03 2017 |
552 |
268.29 |
| Nov 01 2017 |
378 |
254.4 |
| Oct 27 2017 |
351 |
268.29 |
| Oct 27 2017 |
553 |
268.29 |
| Oct 20 2017 |
349 |
268.29 |
| Oct 20 2017 |
552 |
268.29 |
| Oct 13 2017 |
350 |
268.29 |
| Oct 13 2017 |
553 |
268.29 |
| Oct 06 2017 |
350 |
268.29 |
| Oct 06 2017 |
553 |
268.29 |
| Oct 01 2017 |
381 |
254.4 |
| Sep 29 2017 |
350 |
268.29 |
| Sep 29 2017 |
553 |
268.29 |
| Sep 22 2017 |
354 |
268.29 |
| Sep 22 2017 |
555 |
268.29 |
| Sep 15 2017 |
355 |
268.29 |
| Sep 15 2017 |
559 |
268.29 |
| Sep 08 2017 |
353 |
268.29 |
| Sep 08 2017 |
572 |
268.29 |
| Sep 01 2017 |
384 |
254.4 |
| Sep 01 2017 |
284 |
268.29 |
| Sep 01 2017 |
505 |
268.29 |
| Aug 25 2017 |
283 |
268.29 |
| Aug 25 2017 |
504 |
268.29 |
| Aug 18 2017 |
933 |
298.54 |
| Aug 18 2017 |
284 |
268.29 |
| Aug 18 2017 |
514 |
268.29 |
| Aug 11 2017 |
926 |
298.54 |
| Aug 11 2017 |
298 |
268.29 |
| Aug 11 2017 |
528 |
268.29 |
| Aug 04 2017 |
950 |
298.54 |
| Aug 04 2017 |
297 |
268.29 |
| Aug 04 2017 |
526 |
268.29 |
| Aug 01 2017 |
379 |
254.4 |
| Jul 28 2017 |
956 |
298.54 |
| Jul 28 2017 |
301 |
268.29 |
| Jul 28 2017 |
532 |
268.29 |
| Jul 21 2017 |
310 |
268.29 |
| Jul 21 2017 |
977 |
298.54 |
| Jul 21 2017 |
553 |
268.29 |
| Jul 14 2017 |
1049 |
298.54 |
| Jul 14 2017 |
320 |
268.29 |
| Jul 14 2017 |
554 |
268.29 |
| Jul 07 2017 |
1063 |
298.54 |
| Jul 07 2017 |
314 |
268.29 |
| Jul 07 2017 |
559 |
268.29 |
| Jul 01 2017 |
348 |
254.4 |
| Jun 30 2017 |
315 |
268.29 |
| Jun 30 2017 |
1060 |
298.54 |
| Jun 30 2017 |
564 |
268.29 |
| Jun 23 2017 |
337 |
268.29 |
| Jun 23 2017 |
1085 |
298.54 |
| Jun 23 2017 |
545 |
268.29 |
| Jun 16 2017 |
1076 |
298.54 |
| Jun 16 2017 |
334 |
268.29 |
| Jun 16 2017 |
558 |
268.29 |
| Jun 09 2017 |
1080 |
298.54 |
| Jun 02 2017 |
5004 |
372.13 |
| Jun 02 2017 |
1080 |
298.54 |
| Jun 02 2017 |
7091 |
372.13 |
| Jun 01 2017 |
348 |
254.4 |
| May 26 2017 |
1097 |
298.54 |
| May 26 2017 |
5030 |
372.13 |
| May 26 2017 |
7093 |
372.13 |
| May 19 2017 |
1123 |
298.54 |
| May 19 2017 |
5135 |
372.13 |
| May 19 2017 |
7169 |
372.13 |
| May 12 2017 |
5189 |
372.13 |
| May 12 2017 |
1143 |
298.54 |
| May 12 2017 |
7251 |
372.13 |
| May 05 2017 |
1226 |
298.54 |
| May 05 2017 |
5243 |
372.13 |
| May 05 2017 |
7326 |
372.13 |
| May 01 2017 |
356 |
254.4 |
| Apr 28 2017 |
1216 |
298.54 |
| Apr 28 2017 |
5247 |
372.13 |
| Apr 28 2017 |
7297 |
372.13 |
| Apr 21 2017 |
1226 |
298.54 |
| Apr 21 2017 |
5332 |
372.13 |
| Apr 21 2017 |
7377 |
372.13 |
| Apr 14 2017 |
5387 |
372.13 |
| Apr 14 2017 |
1279 |
298.54 |
| Apr 14 2017 |
7422 |
372.13 |
| Apr 07 2017 |
1271 |
298.54 |
| Apr 07 2017 |
5352 |
372.13 |
| Apr 07 2017 |
7293 |
372.13 |
| Apr 01 2017 |
353 |
254.4 |
| Mar 31 2017 |
1312 |
298.54 |
| Mar 31 2017 |
5414 |
372.13 |
| Mar 31 2017 |
7436 |
372.13 |
| Mar 24 2017 |
5329 |
372.13 |
| Mar 24 2017 |
1285 |
298.54 |
| Mar 24 2017 |
7366 |
372.13 |
| Mar 17 2017 |
1293 |
298.54 |
| Mar 17 2017 |
5404 |
372.13 |
| Mar 17 2017 |
7405 |
372.13 |
| Mar 10 2017 |
1292 |
298.54 |
| Mar 10 2017 |
5443 |
372.13 |
| Mar 10 2017 |
7452 |
372.13 |
| Mar 03 2017 |
1287 |
298.54 |
| Mar 03 2017 |
5451 |
372.13 |
| Mar 03 2017 |
7465 |
372.13 |
| Mar 01 2017 |
322 |
254.4 |
| Feb 24 2017 |
1299 |
298.54 |
| Feb 24 2017 |
5502 |
372.13 |
| Feb 24 2017 |
7498 |
372.13 |
| Feb 17 2017 |
1286 |
298.54 |
| Feb 17 2017 |
5533 |
372.13 |
| Feb 17 2017 |
7560 |
372.13 |
| Feb 10 2017 |
1305 |
298.54 |
| Feb 10 2017 |
5591 |
372.13 |
| Feb 10 2017 |
7592 |
372.13 |
| Feb 03 2017 |
5601 |
372.13 |
| Feb 03 2017 |
1306 |
298.54 |
| Feb 03 2017 |
7610 |
372.13 |
| Feb 01 2017 |
305 |
254.4 |
| Jan 27 2017 |
1304 |
298.54 |
| Jan 27 2017 |
5584 |
372.13 |
| Jan 27 2017 |
7604 |
372.13 |
| Jan 20 2017 |
1305 |
298.54 |
| Jan 20 2017 |
5592 |
372.13 |
| Jan 20 2017 |
7601 |
372.13 |
| Jan 13 2017 |
5596 |
372.13 |
| Jan 13 2017 |
1305 |
298.54 |
| Jan 13 2017 |
7608 |
372.13 |
| Jan 06 2017 |
5596 |
372.13 |
| Jan 06 2017 |
1305 |
298.54 |
| Jan 06 2017 |
7599 |
372.13 |
| Dec 30 2016 |
1308 |
298.54 |
| Dec 30 2016 |
5596 |
372.13 |
| Dec 30 2016 |
7604 |
372.13 |
| Dec 23 2016 |
5596 |
372.13 |
| Dec 23 2016 |
1308 |
298.54 |
| Dec 23 2016 |
7604 |
372.13 |
| Dec 16 2016 |
5596 |
372.13 |
| Dec 16 2016 |
1308 |
298.54 |
| Dec 16 2016 |
7605 |
372.13 |
| Dec 09 2016 |
1308 |
298.54 |
| Dec 09 2016 |
5593 |
372.13 |
| Dec 09 2016 |
7605 |
372.13 |
| Dec 02 2016 |
1308 |
298.54 |
| Dec 02 2016 |
5593 |
372.13 |
| Dec 02 2016 |
7605 |
372.13 |
| Nov 25 2016 |
5593 |
372.13 |
| Nov 25 2016 |
1308 |
298.54 |
| Nov 25 2016 |
7604 |
372.13 |
| Nov 18 2016 |
1308 |
298.54 |
| Nov 18 2016 |
5593 |
372.13 |
| Nov 18 2016 |
7604 |
372.13 |
| Nov 11 2016 |
1308 |
298.54 |
| Nov 11 2016 |
5586 |
372.13 |
| Nov 11 2016 |
7597 |
372.13 |
| Nov 04 2016 |
1308 |
298.54 |
| Nov 04 2016 |
5586 |
372.13 |
| Nov 04 2016 |
7597 |
372.13 |
| Nov 01 2016 |
305 |
254.4 |
| Oct 28 2016 |
5600 |
372.13 |
| Oct 28 2016 |
1309 |
298.54 |
| Oct 28 2016 |
7609 |
372.13 |
| Oct 21 2016 |
1309 |
298.54 |
| Oct 21 2016 |
5607 |
372.13 |
| Oct 21 2016 |
7612 |
372.13 |
| Oct 14 2016 |
1308 |
298.54 |
| Oct 14 2016 |
5614 |
372.13 |
| Oct 14 2016 |
7641 |
372.13 |
| Oct 07 2016 |
5613 |
372.13 |
| Oct 07 2016 |
1309 |
298.54 |
| Oct 07 2016 |
7642 |
372.13 |
| Sep 30 2016 |
1336 |
298.54 |
| Sep 30 2016 |
5616 |
372.13 |
| Sep 30 2016 |
7649 |
372.13 |
| Sep 23 2016 |
1336 |
298.54 |
| Sep 23 2016 |
5572 |
372.13 |
| Sep 23 2016 |
7617 |
372.13 |
| Sep 16 2016 |
1339 |
298.54 |
| Sep 16 2016 |
5544 |
372.13 |
| Sep 16 2016 |
7624 |
372.13 |
| Sep 09 2016 |
1405 |
298.54 |
| Sep 09 2016 |
5626 |
372.13 |
| Sep 09 2016 |
7651 |
372.13 |
| Sep 02 2016 |
1432 |
298.54 |
| Sep 02 2016 |
5646 |
372.13 |
| Sep 02 2016 |
7737 |
372.13 |
| Aug 26 2016 |
5342 |
372.13 |
| Aug 26 2016 |
7438 |
372.13 |
| Aug 19 2016 |
5359 |
372.13 |
| Aug 19 2016 |
7464 |
372.13 |
| Aug 12 2016 |
5356 |
372.13 |
| Aug 12 2016 |
8444 |
372.13 |
| Aug 05 2016 |
5401 |
372.13 |
| Aug 05 2016 |
8553 |
372.13 |
| Jul 29 2016 |
5297 |
372.13 |
| Jul 29 2016 |
8635 |
372.13 |
| Jul 22 2016 |
5410 |
372.13 |
| Jul 22 2016 |
8776 |
372.13 |
| Jun 22 2016 |
5552 |
372.13 |
| Jun 22 2016 |
9582 |
372.13 |
| Jun 15 2016 |
5651 |
372.13 |
| Jun 15 2016 |
9690 |
372.13 |
| Jun 08 2016 |
5633 |
372.13 |
| Jun 08 2016 |
9722 |
372.13 |
