Jun 01 2018 |
342 |
273.33 |
Jun 01 2018 |
439 |
273.33 |
May 25 2018 |
340 |
273.33 |
May 25 2018 |
454 |
273.33 |
May 18 2018 |
345 |
273.33 |
May 18 2018 |
458 |
273.33 |
May 11 2018 |
341 |
273.33 |
May 11 2018 |
461 |
273.33 |
May 04 2018 |
350 |
273.33 |
May 04 2018 |
477 |
273.33 |
Apr 27 2018 |
360 |
273.33 |
Apr 27 2018 |
478 |
273.33 |
Apr 20 2018 |
363 |
273.33 |
Apr 20 2018 |
484 |
273.33 |
Apr 13 2018 |
365 |
273.33 |
Apr 13 2018 |
486 |
273.33 |
Apr 06 2018 |
362 |
273.33 |
Apr 06 2018 |
491 |
273.33 |
Mar 30 2018 |
376 |
273.33 |
Mar 30 2018 |
498 |
273.33 |
Mar 23 2018 |
380 |
273.33 |
Mar 23 2018 |
504 |
273.33 |
Mar 16 2018 |
387 |
273.33 |
Mar 16 2018 |
511 |
273.33 |
Mar 09 2018 |
398 |
273.33 |
Mar 09 2018 |
529 |
273.33 |
Mar 02 2018 |
401 |
273.33 |
Mar 02 2018 |
627 |
273.33 |
Feb 23 2018 |
411 |
273.33 |
Feb 23 2018 |
633 |
273.33 |
Feb 16 2018 |
414 |
273.33 |
Feb 16 2018 |
640 |
273.33 |
Feb 09 2018 |
418 |
273.33 |
Feb 09 2018 |
644 |
273.33 |
Feb 02 2018 |
419 |
273.33 |
Feb 02 2018 |
649 |
273.33 |
Jan 26 2018 |
419 |
273.33 |
Jan 26 2018 |
648 |
273.33 |
Jan 19 2018 |
421 |
273.33 |
Jan 19 2018 |
650 |
273.33 |
Jan 12 2018 |
421 |
273.33 |
Jan 12 2018 |
652 |
273.33 |
Jan 05 2018 |
421 |
273.33 |
Jan 05 2018 |
654 |
273.33 |
Dec 29 2017 |
421 |
273.33 |
Dec 29 2017 |
654 |
273.33 |
Dec 22 2017 |
421 |
273.33 |
Dec 22 2017 |
654 |
273.33 |
Dec 15 2017 |
421 |
273.33 |
Dec 15 2017 |
653 |
273.33 |
Dec 08 2017 |
421 |
273.33 |
Dec 08 2017 |
653 |
273.33 |
Dec 01 2017 |
421 |
273.33 |
Dec 01 2017 |
653 |
273.33 |
Nov 24 2017 |
421 |
273.33 |
Nov 24 2017 |
653 |
273.33 |
Nov 17 2017 |
421 |
273.33 |
Nov 17 2017 |
653 |
273.33 |
Nov 10 2017 |
421 |
273.33 |
Nov 10 2017 |
653 |
273.33 |
Nov 03 2017 |
421 |
273.33 |
Nov 03 2017 |
653 |
273.33 |
Oct 27 2017 |
423 |
273.33 |
Oct 27 2017 |
656 |
273.33 |
Oct 20 2017 |
420 |
273.33 |
Oct 20 2017 |
655 |
273.33 |
Oct 13 2017 |
421 |
273.33 |
Oct 13 2017 |
655 |
273.33 |
Oct 06 2017 |
421 |
273.33 |
Oct 06 2017 |
654 |
273.33 |
Sep 29 2017 |
421 |
273.33 |
Sep 29 2017 |
655 |
273.33 |
Sep 22 2017 |
428 |
273.33 |
Sep 22 2017 |
660 |
273.33 |
Sep 15 2017 |
428 |
273.33 |
Sep 15 2017 |
665 |
273.33 |
Sep 08 2017 |
428 |
273.33 |
Sep 08 2017 |
676 |
273.33 |
Sep 01 2017 |
360 |
273.33 |
Sep 01 2017 |
617 |
273.33 |
Aug 25 2017 |
359 |
273.33 |
Aug 25 2017 |
616 |
273.33 |
Aug 18 2017 |
362 |
273.33 |
Aug 18 2017 |
632 |
273.33 |
Aug 11 2017 |
378 |
273.33 |
Aug 11 2017 |
651 |
273.33 |
Aug 04 2017 |
378 |
273.33 |
Aug 04 2017 |
651 |
273.33 |
Jul 28 2017 |
384 |
273.33 |
Jul 28 2017 |
658 |
273.33 |
Jul 21 2017 |
390 |
273.33 |
Jul 21 2017 |
683 |
273.33 |
Jul 14 2017 |
399 |
273.33 |
Jul 14 2017 |
681 |
273.33 |
Jul 07 2017 |
390 |
273.33 |
Jul 07 2017 |
677 |
273.33 |
Jun 30 2017 |
390 |
273.33 |
Jun 30 2017 |
686 |
273.33 |
Jun 23 2017 |
415 |
273.33 |
Jun 23 2017 |
665 |
273.33 |
Jun 16 2017 |
417 |
273.33 |
Jun 16 2017 |
688 |
273.33 |
Jun 02 2017 |
7378 |
397.5 |
Jun 02 2017 |
10149 |
397.5 |
May 26 2017 |
7408 |
397.5 |
May 26 2017 |
10193 |
397.5 |
May 19 2017 |
7575 |
397.5 |
May 19 2017 |
10307 |
397.5 |
May 12 2017 |
7617 |
397.5 |
May 12 2017 |
10376 |
397.5 |
May 05 2017 |
7663 |
397.5 |
May 05 2017 |
10422 |
397.5 |
Apr 28 2017 |
7658 |
397.5 |
Apr 28 2017 |
10333 |
397.5 |
Apr 21 2017 |
7766 |
397.5 |
Apr 21 2017 |
10434 |
397.5 |
Apr 14 2017 |
7864 |
397.5 |
Apr 14 2017 |
10488 |
397.5 |
Apr 07 2017 |
7800 |
397.5 |
Apr 07 2017 |
10321 |
397.5 |
Mar 31 2017 |
7838 |
397.5 |
Mar 31 2017 |
10497 |
397.5 |
Mar 24 2017 |
7715 |
397.5 |
Mar 24 2017 |
10397 |
397.5 |
Mar 17 2017 |
7805 |
397.5 |
Mar 17 2017 |
10473 |
397.5 |
Mar 10 2017 |
7837 |
397.5 |
Mar 10 2017 |
10570 |
397.5 |
Mar 03 2017 |
7801 |
397.5 |
Mar 03 2017 |
10550 |
397.5 |
Feb 24 2017 |
7879 |
397.5 |
Feb 24 2017 |
10584 |
397.5 |
Feb 17 2017 |
7913 |
397.5 |
Feb 17 2017 |
10625 |
397.5 |
Feb 10 2017 |
8015 |
397.5 |
Feb 10 2017 |
10687 |
397.5 |
Feb 03 2017 |
7993 |
397.5 |
Feb 03 2017 |
10670 |
397.5 |
Jan 27 2017 |
7975 |
397.5 |
Jan 27 2017 |
10683 |
397.5 |
Jan 20 2017 |
7963 |
397.5 |
Jan 20 2017 |
10660 |
397.5 |
Jan 13 2017 |
7967 |
397.5 |
Jan 13 2017 |
10664 |
397.5 |
Jan 06 2017 |
7967 |
397.5 |
Jan 06 2017 |
10649 |
397.5 |
Dec 30 2016 |
7967 |
397.5 |
Dec 30 2016 |
10650 |
397.5 |
Dec 23 2016 |
7967 |
397.5 |
Dec 23 2016 |
10650 |
397.5 |
Dec 16 2016 |
7967 |
397.5 |
Dec 16 2016 |
10649 |
397.5 |
Dec 09 2016 |
7965 |
397.5 |
Dec 09 2016 |
10651 |
397.5 |
Dec 02 2016 |
7965 |
397.5 |
Dec 02 2016 |
10652 |
397.5 |
Nov 25 2016 |
7965 |
397.5 |
Nov 25 2016 |
10651 |
397.5 |
Nov 18 2016 |
7965 |
397.5 |
Nov 18 2016 |
10651 |
397.5 |
Nov 11 2016 |
7957 |
397.5 |
Nov 11 2016 |
10643 |
397.5 |
Nov 04 2016 |
7957 |
397.5 |
Nov 04 2016 |
10643 |
397.5 |
Oct 28 2016 |
7972 |
397.5 |
Oct 28 2016 |
10659 |
397.5 |
Oct 21 2016 |
7977 |
397.5 |
Oct 21 2016 |
10664 |
397.5 |
Oct 14 2016 |
7983 |
397.5 |
Oct 14 2016 |
10711 |
397.5 |
Oct 07 2016 |
7979 |
397.5 |
Oct 07 2016 |
10709 |
397.5 |
Sep 30 2016 |
7987 |
397.5 |
Sep 30 2016 |
10719 |
397.5 |
Sep 23 2016 |
7908 |
397.5 |
Sep 23 2016 |
10655 |
397.5 |
Sep 16 2016 |
7880 |
397.5 |
Sep 16 2016 |
10680 |
397.5 |
Sep 09 2016 |
7979 |
397.5 |
Sep 09 2016 |
10717 |
397.5 |
Sep 02 2016 |
8003 |
397.5 |
Sep 02 2016 |
10844 |
397.5 |
Aug 26 2016 |
7713 |
397.5 |
Aug 26 2016 |
10579 |
397.5 |
Aug 19 2016 |
7731 |
397.5 |
Aug 19 2016 |
10598 |
397.5 |
Aug 12 2016 |
7724 |
397.5 |
Aug 12 2016 |
11728 |
397.5 |
Aug 05 2016 |
7771 |
397.5 |
Aug 05 2016 |
11817 |
397.5 |
Jul 29 2016 |
7647 |
397.5 |
Jul 29 2016 |
11920 |
397.5 |
Jul 22 2016 |
7759 |
397.5 |
Jul 22 2016 |
12081 |
397.5 |
Jun 22 2016 |
7964 |
397.5 |
Jun 22 2016 |
12993 |
397.5 |
Jun 15 2016 |
8066 |
397.5 |
Jun 15 2016 |
13127 |
397.5 |
Jun 08 2016 |
8048 |
397.5 |
Jun 08 2016 |
13153 |
397.5 |