| Jun 01 2018 |
370 |
277.06 |
| Jun 01 2018 |
505 |
277.06 |
| May 25 2018 |
371 |
277.06 |
| May 25 2018 |
523 |
277.06 |
| May 18 2018 |
379 |
277.06 |
| May 18 2018 |
528 |
277.06 |
| May 11 2018 |
374 |
277.06 |
| May 11 2018 |
537 |
277.06 |
| May 04 2018 |
387 |
277.06 |
| May 04 2018 |
556 |
277.06 |
| Apr 27 2018 |
397 |
277.06 |
| Apr 27 2018 |
558 |
277.06 |
| Apr 20 2018 |
399 |
277.06 |
| Apr 20 2018 |
562 |
277.06 |
| Apr 13 2018 |
403 |
277.06 |
| Apr 13 2018 |
561 |
277.06 |
| Apr 06 2018 |
405 |
277.06 |
| Apr 06 2018 |
564 |
277.06 |
| Mar 30 2018 |
429 |
277.06 |
| Mar 30 2018 |
573 |
277.06 |
| Mar 23 2018 |
429 |
277.06 |
| Mar 23 2018 |
575 |
277.06 |
| Mar 16 2018 |
436 |
277.06 |
| Mar 16 2018 |
583 |
277.06 |
| Mar 09 2018 |
452 |
277.06 |
| Mar 09 2018 |
608 |
277.06 |
| Mar 02 2018 |
452 |
277.06 |
| Mar 02 2018 |
715 |
277.06 |
| Feb 23 2018 |
463 |
277.06 |
| Feb 23 2018 |
720 |
277.06 |
| Feb 16 2018 |
467 |
277.06 |
| Feb 16 2018 |
727 |
277.06 |
| Feb 09 2018 |
471 |
277.06 |
| Feb 09 2018 |
727 |
277.06 |
| Feb 02 2018 |
472 |
277.06 |
| Feb 02 2018 |
737 |
277.06 |
| Jan 26 2018 |
471 |
277.06 |
| Jan 26 2018 |
736 |
277.06 |
| Jan 19 2018 |
471 |
277.06 |
| Jan 19 2018 |
736 |
277.06 |
| Jan 12 2018 |
471 |
277.06 |
| Jan 12 2018 |
738 |
277.06 |
| Jan 05 2018 |
471 |
277.06 |
| Jan 05 2018 |
740 |
277.06 |
| Dec 29 2017 |
471 |
277.06 |
| Dec 29 2017 |
740 |
277.06 |
| Dec 22 2017 |
471 |
277.06 |
| Dec 22 2017 |
740 |
277.06 |
| Dec 15 2017 |
471 |
277.06 |
| Dec 15 2017 |
739 |
277.06 |
| Dec 08 2017 |
471 |
277.06 |
| Dec 08 2017 |
739 |
277.06 |
| Dec 01 2017 |
471 |
277.06 |
| Dec 01 2017 |
739 |
277.06 |
| Nov 24 2017 |
471 |
277.06 |
| Nov 24 2017 |
739 |
277.06 |
| Nov 17 2017 |
471 |
277.06 |
| Nov 17 2017 |
739 |
277.06 |
| Nov 10 2017 |
471 |
277.06 |
| Nov 10 2017 |
739 |
277.06 |
| Nov 03 2017 |
471 |
277.06 |
| Nov 03 2017 |
739 |
277.06 |
| Oct 27 2017 |
472 |
277.06 |
| Oct 27 2017 |
741 |
277.06 |
| Oct 20 2017 |
469 |
277.06 |
| Oct 20 2017 |
740 |
277.06 |
| Oct 13 2017 |
470 |
277.06 |
| Oct 13 2017 |
740 |
277.06 |
| Oct 06 2017 |
471 |
277.06 |
| Oct 06 2017 |
740 |
277.06 |
| Sep 29 2017 |
471 |
277.06 |
| Sep 29 2017 |
741 |
277.06 |
| Sep 22 2017 |
478 |
277.06 |
| Sep 22 2017 |
746 |
277.06 |
| Sep 15 2017 |
479 |
277.06 |
| Sep 15 2017 |
752 |
277.06 |
| Sep 08 2017 |
478 |
277.06 |
| Sep 08 2017 |
763 |
277.06 |
| Sep 01 2017 |
414 |
277.06 |
| Sep 01 2017 |
709 |
277.06 |
| Aug 25 2017 |
413 |
277.06 |
| Aug 25 2017 |
710 |
277.06 |
| Aug 18 2017 |
414 |
277.06 |
| Aug 18 2017 |
721 |
277.06 |
| Aug 11 2017 |
429 |
277.06 |
| Aug 11 2017 |
742 |
277.06 |
| Aug 04 2017 |
432 |
277.06 |
| Aug 04 2017 |
743 |
277.06 |
| Jul 28 2017 |
442 |
277.06 |
| Jul 28 2017 |
753 |
277.06 |
| Jul 21 2017 |
454 |
277.06 |
| Jul 21 2017 |
772 |
277.06 |
| Jul 14 2017 |
457 |
277.06 |
| Jul 14 2017 |
768 |
277.06 |
| Jul 07 2017 |
451 |
277.06 |
| Jul 07 2017 |
771 |
277.06 |
| Jun 30 2017 |
454 |
277.06 |
| Jun 30 2017 |
779 |
277.06 |
| Jun 23 2017 |
476 |
277.06 |
| Jun 23 2017 |
761 |
277.06 |
| Jun 16 2017 |
469 |
277.06 |
| Jun 16 2017 |
788 |
277.06 |
| Jun 02 2017 |
9955 |
422 |
| Jun 02 2017 |
13430 |
422 |
| May 26 2017 |
9990 |
422 |
| May 26 2017 |
13488 |
422 |
| May 19 2017 |
10233 |
422 |
| May 19 2017 |
13669 |
422 |
| May 12 2017 |
10251 |
422 |
| May 12 2017 |
13766 |
422 |
| May 05 2017 |
10274 |
422 |
| May 05 2017 |
13749 |
422 |
| Apr 28 2017 |
10240 |
422 |
| Apr 28 2017 |
13595 |
422 |
| Apr 21 2017 |
10415 |
422 |
| Apr 21 2017 |
13770 |
422 |
| Apr 14 2017 |
10512 |
422 |
| Apr 14 2017 |
13778 |
422 |
| Apr 07 2017 |
10399 |
422 |
| Apr 07 2017 |
13549 |
422 |
| Mar 31 2017 |
10420 |
422 |
| Mar 31 2017 |
13782 |
422 |
| Mar 24 2017 |
10253 |
422 |
| Mar 24 2017 |
13594 |
422 |
| Mar 17 2017 |
10386 |
422 |
| Mar 17 2017 |
13723 |
422 |
| Mar 10 2017 |
10423 |
422 |
| Mar 10 2017 |
13814 |
422 |
| Mar 03 2017 |
10362 |
422 |
| Mar 03 2017 |
13776 |
422 |
| Feb 24 2017 |
10451 |
422 |
| Feb 24 2017 |
13777 |
422 |
| Feb 17 2017 |
10482 |
422 |
| Feb 17 2017 |
13824 |
422 |
| Feb 10 2017 |
10606 |
422 |
| Feb 10 2017 |
13891 |
422 |
| Feb 03 2017 |
10580 |
422 |
| Feb 03 2017 |
13864 |
422 |
| Jan 27 2017 |
10554 |
422 |
| Jan 27 2017 |
13885 |
422 |
| Jan 20 2017 |
10530 |
422 |
| Jan 20 2017 |
13850 |
422 |
| Jan 13 2017 |
10514 |
422 |
| Jan 13 2017 |
13838 |
422 |
| Jan 06 2017 |
10514 |
422 |
| Jan 06 2017 |
13815 |
422 |
| Dec 30 2016 |
10514 |
422 |
| Dec 30 2016 |
13817 |
422 |
| Dec 23 2016 |
10514 |
422 |
| Dec 23 2016 |
13817 |
422 |
| Dec 16 2016 |
10514 |
422 |
| Dec 16 2016 |
13813 |
422 |
| Dec 09 2016 |
10512 |
422 |
| Dec 09 2016 |
13815 |
422 |
| Dec 02 2016 |
10512 |
422 |
| Dec 02 2016 |
13816 |
422 |
| Nov 25 2016 |
10512 |
422 |
| Nov 25 2016 |
13813 |
422 |
| Nov 18 2016 |
10512 |
422 |
| Nov 18 2016 |
13813 |
422 |
| Nov 11 2016 |
10504 |
422 |
| Nov 11 2016 |
13808 |
422 |
| Nov 04 2016 |
10504 |
422 |
| Nov 04 2016 |
13808 |
422 |
| Oct 28 2016 |
10523 |
422 |
| Oct 28 2016 |
13827 |
422 |
| Oct 21 2016 |
10534 |
422 |
| Oct 21 2016 |
13834 |
422 |
| Oct 14 2016 |
10532 |
422 |
| Oct 14 2016 |
13852 |
422 |
| Oct 07 2016 |
10531 |
422 |
| Oct 07 2016 |
13868 |
422 |
| Sep 30 2016 |
10538 |
422 |
| Sep 30 2016 |
13880 |
422 |
| Sep 23 2016 |
10432 |
422 |
| Sep 23 2016 |
13791 |
422 |
| Sep 16 2016 |
10401 |
422 |
| Sep 16 2016 |
13817 |
422 |
| Sep 09 2016 |
10524 |
422 |
| Sep 09 2016 |
13883 |
422 |
| Sep 02 2016 |
10567 |
422 |
| Sep 02 2016 |
14025 |
422 |
| Aug 26 2016 |
10287 |
422 |
| Aug 26 2016 |
13796 |
422 |
| Aug 19 2016 |
10319 |
422 |
| Aug 19 2016 |
13822 |
422 |
| Aug 12 2016 |
10320 |
422 |
| Aug 12 2016 |
15138 |
422 |
| Aug 05 2016 |
10355 |
422 |
| Aug 05 2016 |
15272 |
422 |
| Jul 29 2016 |
10215 |
422 |
| Jul 29 2016 |
15405 |
422 |
| Jul 22 2016 |
10343 |
422 |
| Jul 22 2016 |
15594 |
422 |
| Jun 22 2016 |
10530 |
422 |
| Jun 22 2016 |
16545 |
422 |
| Jun 15 2016 |
10674 |
422 |
| Jun 15 2016 |
16735 |
422 |
| Jun 08 2016 |
10698 |
422 |
| Jun 08 2016 |
16772 |
422 |
