| May 29 2020 |
5478 |
696.63 |
| May 22 2020 |
5720 |
696.63 |
| May 15 2020 |
6571 |
696.63 |
| May 08 2020 |
6783 |
696.63 |
| May 01 2020 |
7385 |
696.63 |
| Apr 24 2020 |
7558 |
696.63 |
| Apr 17 2020 |
7571 |
696.63 |
| Apr 10 2020 |
7837 |
696.63 |
| Apr 03 2020 |
8324 |
696.63 |
| Mar 27 2020 |
8860 |
696.63 |
| Mar 20 2020 |
9046 |
696.63 |
| Mar 13 2020 |
8866 |
696.63 |
| Mar 06 2020 |
8961 |
696.63 |
| Feb 28 2020 |
9332 |
696.63 |
| Feb 21 2020 |
8885 |
696.63 |
| Feb 14 2020 |
9031 |
696.63 |
| Feb 07 2020 |
9113 |
696.63 |
| Jan 31 2020 |
9129 |
696.63 |
| Jan 24 2020 |
9119 |
696.63 |
| Jan 17 2020 |
9119 |
696.63 |
| Jan 10 2020 |
9119 |
696.63 |
| Jan 03 2020 |
9120 |
696.63 |
| Dec 27 2019 |
9182 |
696.63 |
| Dec 20 2019 |
9182 |
696.63 |
| Dec 13 2019 |
9183 |
696.63 |
| Dec 06 2019 |
9183 |
696.63 |
| Nov 29 2019 |
9183 |
696.63 |
| Nov 22 2019 |
9183 |
696.63 |
| Nov 15 2019 |
9183 |
696.63 |
| Nov 08 2019 |
9183 |
696.63 |
| Nov 01 2019 |
9183 |
696.63 |
| Oct 25 2019 |
9184 |
696.63 |
| Oct 18 2019 |
9184 |
696.63 |
| Oct 11 2019 |
9181 |
696.63 |
| Oct 04 2019 |
9169 |
696.63 |
| Sep 27 2019 |
9169 |
696.63 |
| Sep 20 2019 |
9239 |
696.63 |
| Sep 13 2019 |
9387 |
696.63 |
| Sep 06 2019 |
9366 |
696.63 |
| Aug 30 2019 |
9443 |
696.63 |
| Aug 23 2019 |
9586 |
696.63 |
| Aug 16 2019 |
9536 |
696.63 |
| Aug 09 2019 |
9576 |
696.63 |
| Aug 02 2019 |
9651 |
696.63 |
| Jul 26 2019 |
9680 |
696.63 |
| Jul 19 2019 |
9834 |
696.63 |
| Jul 12 2019 |
9794 |
696.63 |
| Jul 05 2019 |
9901 |
696.63 |
| Jun 28 2019 |
10030 |
696.63 |
| Jun 21 2019 |
8873 |
567.5 |
| Jun 14 2019 |
8695 |
567.5 |
| Jun 02 2017 |
23347 |
588.24 |
| Jun 02 2017 |
31808 |
588.24 |
| May 26 2017 |
23411 |
588.24 |
| May 26 2017 |
31974 |
588.24 |
| May 19 2017 |
24060 |
588.24 |
| May 19 2017 |
32408 |
588.24 |
| May 12 2017 |
24189 |
588.24 |
| May 12 2017 |
32529 |
588.24 |
| May 05 2017 |
24139 |
588.24 |
| May 05 2017 |
32452 |
588.24 |
| Apr 28 2017 |
23834 |
588.24 |
| Apr 28 2017 |
32036 |
588.24 |
| Apr 21 2017 |
24219 |
588.24 |
| Apr 21 2017 |
32426 |
588.24 |
| Apr 14 2017 |
24514 |
588.24 |
| Apr 14 2017 |
32398 |
588.24 |
| Apr 07 2017 |
24293 |
588.24 |
| Apr 07 2017 |
32102 |
588.24 |
| Mar 31 2017 |
24299 |
588.24 |
| Mar 31 2017 |
32279 |
588.24 |
| Mar 24 2017 |
23811 |
588.24 |
| Mar 24 2017 |
31737 |
588.24 |
| Mar 17 2017 |
24171 |
588.24 |
| Mar 17 2017 |
31946 |
588.24 |
| Mar 10 2017 |
24148 |
588.24 |
| Mar 10 2017 |
31944 |
588.24 |
| Mar 03 2017 |
23888 |
588.24 |
| Mar 03 2017 |
31703 |
588.24 |
| Feb 24 2017 |
24116 |
588.24 |
| Feb 24 2017 |
31729 |
588.24 |
| Feb 17 2017 |
24024 |
588.24 |
| Feb 17 2017 |
31659 |
588.24 |
| Feb 10 2017 |
24344 |
588.24 |
| Feb 10 2017 |
31797 |
588.24 |
| Feb 03 2017 |
24291 |
588.24 |
| Feb 03 2017 |
31725 |
588.24 |
| Jan 27 2017 |
24275 |
588.24 |
| Jan 27 2017 |
31727 |
588.24 |
| Jan 20 2017 |
24231 |
588.24 |
| Jan 20 2017 |
31697 |
588.24 |
| Jan 13 2017 |
24201 |
588.24 |
| Jan 13 2017 |
31683 |
588.24 |
| Jan 06 2017 |
24201 |
588.24 |
| Jan 06 2017 |
31690 |
588.24 |
| Dec 30 2016 |
24202 |
588.24 |
| Dec 30 2016 |
31700 |
588.24 |
| Dec 23 2016 |
24202 |
588.24 |
| Dec 23 2016 |
31700 |
588.24 |
| Dec 16 2016 |
24202 |
588.24 |
| Dec 16 2016 |
31691 |
588.24 |
| Dec 09 2016 |
24193 |
588.24 |
| Dec 09 2016 |
31689 |
588.24 |
| Dec 02 2016 |
24193 |
588.24 |
| Dec 02 2016 |
31690 |
588.24 |
| Nov 25 2016 |
24193 |
588.24 |
| Nov 25 2016 |
31687 |
588.24 |
| Nov 18 2016 |
24193 |
588.24 |
| Nov 18 2016 |
31687 |
588.24 |
| Nov 11 2016 |
24146 |
588.24 |
| Nov 11 2016 |
31651 |
588.24 |
| Nov 04 2016 |
24146 |
588.24 |
| Nov 04 2016 |
31651 |
588.24 |
| Oct 28 2016 |
24155 |
588.24 |
| Oct 28 2016 |
31660 |
588.24 |
| Oct 21 2016 |
24184 |
588.24 |
| Oct 21 2016 |
31679 |
588.24 |
| Oct 14 2016 |
24204 |
588.24 |
| Oct 14 2016 |
31630 |
588.24 |
| Oct 07 2016 |
24250 |
588.24 |
| Oct 07 2016 |
31684 |
588.24 |
| Sep 30 2016 |
24270 |
588.24 |
| Sep 30 2016 |
31732 |
588.24 |
| Sep 23 2016 |
23938 |
588.24 |
| Sep 23 2016 |
31537 |
588.24 |
| Sep 16 2016 |
23828 |
588.24 |
| Sep 16 2016 |
31558 |
588.24 |
| Sep 09 2016 |
23957 |
588.24 |
| Sep 09 2016 |
31689 |
588.24 |
| Sep 02 2016 |
24005 |
588.24 |
| Sep 02 2016 |
31841 |
588.24 |
| Aug 26 2016 |
23815 |
588.24 |
| Aug 26 2016 |
31644 |
588.24 |
| Aug 19 2016 |
23831 |
588.24 |
| Aug 19 2016 |
31637 |
588.24 |
| Aug 12 2016 |
23901 |
588.24 |
| Aug 12 2016 |
34247 |
588.24 |
| Aug 05 2016 |
23961 |
588.24 |
| Aug 05 2016 |
34381 |
588.24 |
| Jul 29 2016 |
23845 |
588.24 |
| Jul 29 2016 |
34665 |
588.24 |
| Jul 22 2016 |
23981 |
588.24 |
| Jul 22 2016 |
34903 |
588.24 |
| Jun 22 2016 |
24380 |
588.24 |
| Jun 22 2016 |
35981 |
588.24 |
| Jun 15 2016 |
24738 |
588.24 |
| Jun 15 2016 |
36425 |
588.24 |
| Jun 08 2016 |
24862 |
588.24 |
| Jun 08 2016 |
36621 |
588.24 |
