| Sep 14 2023 |
774 |
295.71 |
| Sep 14 2023 |
1225 |
295.71 |
| Sep 07 2023 |
793 |
295.71 |
| Sep 07 2023 |
1238 |
295.71 |
| Aug 31 2023 |
781 |
295.71 |
| Aug 31 2023 |
1249 |
295.71 |
| Aug 24 2023 |
824 |
295.71 |
| Aug 24 2023 |
1280 |
295.71 |
| Aug 17 2023 |
862 |
295.71 |
| Aug 17 2023 |
1304 |
295.71 |
| Aug 10 2023 |
901 |
295.71 |
| Aug 10 2023 |
1324 |
295.71 |
| Aug 03 2023 |
909 |
295.71 |
| Aug 03 2023 |
1345 |
295.71 |
| Jul 27 2023 |
925 |
295.71 |
| Jul 27 2023 |
1330 |
295.71 |
| Jul 20 2023 |
939 |
295.71 |
| Jul 20 2023 |
1165 |
295.71 |
| Jul 13 2023 |
958 |
295.71 |
| Jul 13 2023 |
1175 |
295.71 |
| Jul 06 2023 |
974 |
295.71 |
| Jul 06 2023 |
1179 |
295.71 |
| Jun 29 2023 |
980 |
295.71 |
| Jun 29 2023 |
1177 |
295.71 |
| Jun 22 2023 |
988 |
295.71 |
| Jun 22 2023 |
1178 |
295.71 |
| Jun 15 2023 |
1026 |
295.71 |
| Jun 15 2023 |
1177 |
295.71 |
| Jun 08 2023 |
1035 |
295.71 |
| Jun 08 2023 |
1205 |
295.71 |
| Jun 01 2023 |
1020 |
295.71 |
| Jun 01 2023 |
1178 |
295.71 |
| May 25 2023 |
1023 |
295.71 |
| May 25 2023 |
1184 |
295.71 |
| May 18 2023 |
999 |
295.71 |
| May 18 2023 |
1150 |
295.71 |
| May 11 2023 |
978 |
295.71 |
| May 11 2023 |
1152 |
295.71 |
| May 04 2023 |
961 |
295.71 |
| May 04 2023 |
1124 |
295.71 |
| Apr 27 2023 |
963 |
295.71 |
| Apr 27 2023 |
1145 |
295.71 |
| Apr 20 2023 |
959 |
295.71 |
| Apr 20 2023 |
1104 |
295.71 |
| Apr 13 2023 |
949 |
295.71 |
| Apr 13 2023 |
1102 |
295.71 |
| Apr 06 2023 |
946 |
295.71 |
| Apr 06 2023 |
1096 |
295.71 |
| Mar 30 2023 |
948 |
295.71 |
| Mar 30 2023 |
1070 |
295.71 |
| Mar 23 2023 |
957 |
295.71 |
| Mar 23 2023 |
1072 |
295.71 |
| Mar 16 2023 |
950 |
295.71 |
| Mar 16 2023 |
1069 |
295.71 |
| Mar 09 2023 |
950 |
295.71 |
| Mar 09 2023 |
1052 |
295.71 |
| Mar 02 2023 |
948 |
295.71 |
| Mar 02 2023 |
1049 |
295.71 |
| Feb 23 2023 |
946 |
295.71 |
| Feb 23 2023 |
1043 |
295.71 |
| Feb 16 2023 |
938 |
295.71 |
| Feb 16 2023 |
1058 |
295.71 |
| Feb 09 2023 |
939 |
295.71 |
| Feb 09 2023 |
1059 |
295.71 |
| Feb 02 2023 |
935 |
295.71 |
| Feb 02 2023 |
1044 |
295.71 |
| Jan 26 2023 |
936 |
295.71 |
| Jan 26 2023 |
1046 |
295.71 |
| Jan 19 2023 |
934 |
295.71 |
| Jan 19 2023 |
1041 |
295.71 |
| Jan 12 2023 |
934 |
295.71 |
| Jan 12 2023 |
1041 |
295.71 |
| Jan 05 2023 |
934 |
295.71 |
| Jan 05 2023 |
1041 |
295.71 |
| Dec 29 2022 |
935 |
295.71 |
| Dec 29 2022 |
1042 |
295.71 |
| Dec 22 2022 |
935 |
295.71 |
| Dec 22 2022 |
1042 |
295.71 |
| Dec 15 2022 |
935 |
295.71 |
| Dec 15 2022 |
1044 |
295.71 |
| Dec 08 2022 |
936 |
295.71 |
| Dec 08 2022 |
1045 |
295.71 |
| Dec 01 2022 |
936 |
295.71 |
| Dec 01 2022 |
1045 |
295.71 |
| Nov 24 2022 |
936 |
295.71 |
| Nov 24 2022 |
1045 |
295.71 |
| Nov 17 2022 |
935 |
295.71 |
| Nov 17 2022 |
1045 |
295.71 |
| Nov 10 2022 |
936 |
295.71 |
| Nov 10 2022 |
1045 |
295.71 |
| Nov 03 2022 |
937 |
295.71 |
| Nov 03 2022 |
1044 |
295.71 |
| Oct 27 2022 |
935 |
295.71 |
| Oct 27 2022 |
1045 |
295.71 |
| Oct 20 2022 |
934 |
295.71 |
| Oct 20 2022 |
1051 |
295.71 |
| Oct 13 2022 |
934 |
295.71 |
| Oct 13 2022 |
1048 |
295.71 |
| Oct 06 2022 |
932 |
295.71 |
| Oct 06 2022 |
1044 |
295.71 |
| Sep 29 2022 |
929 |
295.71 |
| Sep 29 2022 |
1042 |
295.71 |
| Sep 22 2022 |
928 |
295.71 |
| Sep 22 2022 |
1039 |
295.71 |
| Sep 15 2022 |
930 |
295.71 |
| Sep 15 2022 |
1038 |
295.71 |
| Sep 08 2022 |
920 |
295.71 |
| Sep 08 2022 |
1027 |
295.71 |
| Sep 01 2022 |
894 |
295.71 |
| Sep 01 2022 |
1021 |
295.71 |
| Aug 25 2022 |
884 |
295.71 |
| Aug 25 2022 |
1020 |
295.71 |
| Aug 18 2022 |
890 |
295.71 |
| Aug 18 2022 |
1025 |
295.71 |
| Aug 11 2022 |
886 |
295.71 |
| Aug 11 2022 |
1005 |
295.71 |
| Aug 04 2022 |
883 |
295.71 |
| Aug 04 2022 |
991 |
295.71 |
| Jul 28 2022 |
873 |
295.71 |
| Jul 28 2022 |
985 |
295.71 |
| Jul 21 2022 |
867 |
295.71 |
| Jul 21 2022 |
986 |
295.71 |
| Jul 14 2022 |
867 |
295.71 |
| Jul 14 2022 |
1006 |
295.71 |
| Jul 07 2022 |
869 |
295.71 |
| Jul 07 2022 |
1005 |
295.71 |
| Jun 30 2022 |
873 |
295.71 |
| Jun 30 2022 |
1000 |
295.71 |
| Jun 23 2022 |
878 |
295.71 |
| Jun 23 2022 |
1003 |
295.71 |
| Jun 16 2022 |
888 |
295.71 |
| Jun 16 2022 |
1015 |
295.71 |
| Jun 09 2022 |
888 |
295.71 |
| Jun 09 2022 |
1030 |
295.71 |
| Jun 02 2022 |
896 |
295.71 |
| Jun 02 2022 |
1022 |
295.71 |
| May 26 2022 |
892 |
295.71 |
| May 26 2022 |
1015 |
295.71 |
| May 19 2022 |
880 |
295.71 |
| May 19 2022 |
1011 |
295.71 |
| May 12 2022 |
883 |
295.71 |
| May 12 2022 |
999 |
295.71 |
| May 05 2022 |
866 |
295.71 |
| May 05 2022 |
927 |
295.71 |
| Apr 28 2022 |
864 |
295.71 |
| Apr 28 2022 |
1007 |
295.71 |
| Apr 21 2022 |
832 |
295.71 |
| Apr 21 2022 |
932 |
295.71 |
| Apr 14 2022 |
822 |
295.71 |
| Apr 14 2022 |
927 |
295.71 |
| Apr 07 2022 |
819 |
295.71 |
| Apr 07 2022 |
917 |
295.71 |
| Mar 31 2022 |
819 |
295.71 |
| Mar 31 2022 |
923 |
295.71 |
| Mar 24 2022 |
816 |
295.71 |
| Mar 24 2022 |
919 |
295.71 |
| Mar 17 2022 |
818 |
295.71 |
| Mar 17 2022 |
920 |
295.71 |
| Mar 10 2022 |
811 |
295.71 |
| Mar 10 2022 |
908 |
295.71 |
| Mar 03 2022 |
777 |
295.71 |
| Mar 03 2022 |
851 |
295.71 |
| Feb 24 2022 |
749 |
295.71 |
| Feb 24 2022 |
834 |
295.71 |
| Feb 17 2022 |
748 |
295.71 |
| Feb 17 2022 |
791 |
295.71 |
| Feb 10 2022 |
736 |
295.71 |
| Feb 10 2022 |
775 |
295.71 |
| Feb 03 2022 |
720 |
295.71 |
| Feb 03 2022 |
766 |
295.71 |
| Jan 27 2022 |
718 |
295.71 |
| Jan 27 2022 |
766 |
295.71 |
| Jan 20 2022 |
713 |
295.71 |
| Jan 20 2022 |
772 |
295.71 |
| Jan 13 2022 |
709 |
295.71 |
| Jan 13 2022 |
774 |
295.71 |
| Jan 06 2022 |
710 |
295.71 |
| Jan 06 2022 |
775 |
295.71 |
| Dec 30 2021 |
710 |
295.71 |
| Dec 30 2021 |
776 |
295.71 |
| Dec 23 2021 |
710 |
295.71 |
| Dec 23 2021 |
776 |
295.71 |
| Dec 16 2021 |
710 |
295.71 |
| Dec 16 2021 |
776 |
295.71 |
| Dec 09 2021 |
710 |
295.71 |
| Dec 09 2021 |
776 |
295.71 |
| Dec 02 2021 |
710 |
295.71 |
| Dec 02 2021 |
776 |
295.71 |
| Nov 25 2021 |
710 |
295.71 |
| Nov 25 2021 |
776 |
295.71 |
| Nov 18 2021 |
711 |
295.71 |
| Nov 18 2021 |
777 |
295.71 |
| Nov 11 2021 |
711 |
295.71 |
| Nov 11 2021 |
778 |
295.71 |
| Nov 04 2021 |
711 |
295.71 |
| Nov 04 2021 |
777 |
295.71 |
| Oct 28 2021 |
711 |
295.71 |
| Oct 28 2021 |
777 |
295.71 |
| Oct 21 2021 |
711 |
295.71 |
| Oct 21 2021 |
777 |
295.71 |
| Oct 14 2021 |
711 |
295.71 |
| Oct 14 2021 |
775 |
295.71 |
| Oct 07 2021 |
710 |
295.71 |
| Oct 07 2021 |
775 |
295.71 |
| Jun 03 2021 |
5300 |
460.33 |
| May 27 2021 |
4216 |
460.33 |
| May 27 2021 |
5361 |
460.33 |
| May 07 2021 |
14157 |
460.33 |
| Jun 05 2020 |
7578 |
460.33 |
| Jun 05 2020 |
10321 |
460.33 |
| May 29 2020 |
7878 |
460.33 |
| May 29 2020 |
10658 |
460.33 |
| May 22 2020 |
8186 |
460.33 |
| May 22 2020 |
11005 |
460.33 |
| May 15 2020 |
8361 |
460.33 |
| May 15 2020 |
11370 |
460.33 |
| May 08 2020 |
8574 |
460.33 |
| May 08 2020 |
11640 |
460.33 |
| May 01 2020 |
9024 |
460.33 |
| May 01 2020 |
12225 |
460.33 |
| Apr 24 2020 |
9322 |
460.33 |
| Apr 24 2020 |
13006 |
460.33 |
| Apr 17 2020 |
9383 |
460.33 |
| Apr 17 2020 |
13292 |
460.33 |
| Apr 10 2020 |
9607 |
460.33 |
| Apr 10 2020 |
13588 |
460.33 |
| Apr 03 2020 |
9820 |
460.33 |
| Apr 03 2020 |
13954 |
460.33 |
| Mar 27 2020 |
10017 |
460.33 |
| Mar 27 2020 |
14321 |
460.33 |
| Mar 20 2020 |
10170 |
460.33 |
| Mar 20 2020 |
14514 |
460.33 |
| Mar 13 2020 |
10244 |
460.33 |
| Mar 13 2020 |
14720 |
460.33 |
| Mar 06 2020 |
10316 |
460.33 |
| Mar 06 2020 |
14856 |
460.33 |
| Feb 28 2020 |
10307 |
460.33 |
| Feb 28 2020 |
14899 |
460.33 |
| Feb 21 2020 |
10164 |
460.33 |
| Feb 21 2020 |
14742 |
460.33 |
| Feb 14 2020 |
10213 |
460.33 |
| Feb 14 2020 |
14790 |
460.33 |
| Feb 07 2020 |
10154 |
460.33 |
| Feb 07 2020 |
14703 |
460.33 |
| Jan 31 2020 |
10171 |
460.33 |
| Jan 31 2020 |
14744 |
460.33 |
| Jan 24 2020 |
10195 |
460.33 |
| Jan 24 2020 |
14745 |
460.33 |
| Jan 17 2020 |
10112 |
460.33 |
| Jan 17 2020 |
14659 |
460.33 |
| Jan 10 2020 |
10113 |
460.33 |
| Jan 10 2020 |
14658 |
460.33 |
| Jan 03 2020 |
10119 |
460.33 |
| Jan 03 2020 |
14667 |
460.33 |
| Dec 27 2019 |
10114 |
460.33 |
| Dec 27 2019 |
14663 |
460.33 |
| Dec 20 2019 |
10114 |
460.33 |
| Dec 20 2019 |
14663 |
460.33 |
| Dec 13 2019 |
10115 |
460.33 |
| Dec 13 2019 |
14664 |
460.33 |
| Dec 06 2019 |
10105 |
460.33 |
| Dec 06 2019 |
14649 |
460.33 |
| Nov 29 2019 |
10072 |
460.33 |
| Nov 29 2019 |
14626 |
460.33 |
| Nov 22 2019 |
10072 |
460.33 |
| Nov 22 2019 |
14626 |
460.33 |
| Nov 15 2019 |
10073 |
460.33 |
| Nov 15 2019 |
14631 |
460.33 |
| Nov 08 2019 |
10077 |
460.33 |
| Nov 08 2019 |
14566 |
460.33 |
| Nov 01 2019 |
10074 |
460.33 |
| Nov 01 2019 |
14380 |
460.33 |
| Oct 25 2019 |
10091 |
460.33 |
| Oct 25 2019 |
14396 |
460.33 |
| Oct 18 2019 |
10091 |
460.33 |
| Oct 18 2019 |
14418 |
460.33 |
| Oct 11 2019 |
10091 |
460.33 |
| Oct 11 2019 |
14390 |
460.33 |
| Oct 04 2019 |
10106 |
460.33 |
| Oct 04 2019 |
14379 |
460.33 |
| Sep 27 2019 |
10108 |
460.33 |
| Sep 27 2019 |
14501 |
460.33 |
| Sep 20 2019 |
10115 |
460.33 |
| Sep 20 2019 |
14500 |
460.33 |
| Sep 13 2019 |
10084 |
460.33 |
| Sep 13 2019 |
14504 |
460.33 |
| Sep 06 2019 |
10098 |
460.33 |
| Sep 06 2019 |
14740 |
460.33 |
| Aug 30 2019 |
10197 |
460.33 |
| Aug 30 2019 |
14837 |
460.33 |
| Aug 23 2019 |
10280 |
460.33 |
| Aug 23 2019 |
15033 |
460.33 |
| Aug 16 2019 |
10278 |
460.33 |
| Aug 16 2019 |
15019 |
460.33 |
| Aug 09 2019 |
10307 |
460.33 |
| Aug 09 2019 |
15052 |
460.33 |
| Aug 02 2019 |
10407 |
460.33 |
| Aug 02 2019 |
15162 |
460.33 |
| Jul 26 2019 |
10474 |
460.33 |
| Jul 26 2019 |
15263 |
460.33 |
| Jul 19 2019 |
10507 |
460.33 |
| Jul 19 2019 |
15387 |
460.33 |
| Jul 12 2019 |
10689 |
460.33 |
| Jul 12 2019 |
15508 |
460.33 |
| Jul 05 2019 |
11011 |
460.33 |
| Jul 05 2019 |
15850 |
460.33 |
| Jun 28 2019 |
11142 |
460.33 |
| Jun 28 2019 |
16039 |
460.33 |
| Jun 21 2019 |
11108 |
460.33 |
| Jun 21 2019 |
15901 |
460.33 |
| Jun 14 2019 |
11278 |
460.33 |
| Jun 14 2019 |
16035 |
460.33 |
| Jul 20 2018 |
18264 |
565.89 |
| Jul 20 2018 |
26048 |
565.89 |
| Jul 13 2018 |
18518 |
565.89 |
| Jul 13 2018 |
25827 |
565.89 |
| Jul 06 2018 |
13929 |
488.33 |
| Jul 06 2018 |
18369 |
565.89 |
| Jul 06 2018 |
22684 |
527.11 |
| Jun 29 2018 |
18384 |
565.89 |
| Jun 29 2018 |
13936 |
488.33 |
| Jun 29 2018 |
22642 |
527.11 |
| Jun 22 2018 |
14248 |
488.33 |
| Jun 22 2018 |
18684 |
565.89 |
| Jun 22 2018 |
22993 |
527.11 |
| Jun 15 2018 |
18811 |
565.89 |
| Jun 15 2018 |
14203 |
488.33 |
| Jun 15 2018 |
23034 |
527.11 |
| Jun 08 2018 |
14361 |
488.33 |
| Jun 08 2018 |
18904 |
565.89 |
| Jun 08 2018 |
23243 |
527.11 |
| Jun 01 2018 |
19316 |
565.89 |
| Jun 01 2018 |
14469 |
488.33 |
| Jun 01 2018 |
23618 |
527.11 |
| May 25 2018 |
14529 |
488.33 |
| May 25 2018 |
19414 |
565.89 |
| May 25 2018 |
23821 |
527.11 |
| May 18 2018 |
19565 |
565.89 |
| May 18 2018 |
13952 |
481.98 |
| May 18 2018 |
22143 |
509.95 |
| May 11 2018 |
13895 |
481.98 |
| May 11 2018 |
19588 |
565.89 |
| May 11 2018 |
22271 |
509.95 |
| May 04 2018 |
13523 |
475.68 |
| May 04 2018 |
19966 |
565.89 |
| May 04 2018 |
21178 |
498.23 |
| Apr 27 2018 |
13549 |
475.68 |
| Apr 27 2018 |
19165 |
552.16 |
| Apr 27 2018 |
21985 |
506.27 |
| Apr 20 2018 |
13681 |
475.68 |
| Apr 20 2018 |
19215 |
552.16 |
| Apr 20 2018 |
22138 |
506.27 |
| Apr 13 2018 |
13636 |
475.68 |
| Apr 13 2018 |
18988 |
552.16 |
| Apr 13 2018 |
22029 |
506.27 |
| Apr 06 2018 |
13555 |
475.68 |
| Apr 06 2018 |
16474 |
507.51 |
| Apr 06 2018 |
18664 |
476.73 |
| Mar 30 2018 |
13668 |
475.68 |
| Mar 30 2018 |
16861 |
507.51 |
| Mar 30 2018 |
18935 |
476.73 |
| Mar 23 2018 |
17063 |
507.51 |
| Mar 23 2018 |
13689 |
475.68 |
| Mar 23 2018 |
19082 |
476.73 |
| Mar 16 2018 |
16921 |
507.51 |
| Mar 16 2018 |
13709 |
475.68 |
| Mar 16 2018 |
19027 |
476.73 |
| Mar 09 2018 |
13600 |
475.68 |
| Mar 09 2018 |
16839 |
507.51 |
| Mar 09 2018 |
19013 |
476.73 |
| Mar 02 2018 |
13720 |
475.68 |
| Mar 02 2018 |
16931 |
507.51 |
| Mar 02 2018 |
19273 |
476.73 |
| Feb 23 2018 |
17096 |
507.51 |
| Feb 23 2018 |
13851 |
475.68 |
| Feb 23 2018 |
19425 |
476.73 |
| Feb 16 2018 |
13832 |
475.68 |
| Feb 16 2018 |
17149 |
507.51 |
| Feb 16 2018 |
19412 |
476.73 |
| Feb 09 2018 |
13852 |
475.68 |
| Feb 09 2018 |
16930 |
507.51 |
| Feb 09 2018 |
19228 |
476.73 |
| Feb 02 2018 |
13799 |
475.68 |
| Feb 02 2018 |
16834 |
507.51 |
| Feb 02 2018 |
19134 |
476.73 |
| Jan 26 2018 |
13831 |
475.68 |
| Jan 26 2018 |
16915 |
507.51 |
| Jan 26 2018 |
19187 |
476.73 |
| Jan 19 2018 |
13832 |
475.68 |
| Jan 19 2018 |
16917 |
507.51 |
| Jan 19 2018 |
19184 |
476.73 |
| Jan 12 2018 |
13805 |
475.68 |
| Jan 12 2018 |
16950 |
507.51 |
| Jan 12 2018 |
19171 |
476.73 |
| Jan 05 2018 |
16950 |
507.51 |
| Jan 05 2018 |
13838 |
475.68 |
| Jan 05 2018 |
19198 |
476.73 |
| Dec 29 2017 |
13839 |
475.68 |
| Dec 29 2017 |
16950 |
507.51 |
| Dec 29 2017 |
19198 |
476.73 |
| Dec 22 2017 |
13841 |
475.68 |
| Dec 22 2017 |
16950 |
507.51 |
| Dec 22 2017 |
19200 |
476.73 |
| Dec 15 2017 |
16950 |
507.51 |
| Dec 15 2017 |
13833 |
475.68 |
| Dec 15 2017 |
19196 |
476.73 |
| Dec 08 2017 |
16950 |
507.51 |
| Dec 08 2017 |
13833 |
475.68 |
| Dec 08 2017 |
19196 |
476.73 |
| Dec 01 2017 |
13833 |
475.68 |
| Dec 01 2017 |
16950 |
507.51 |
| Dec 01 2017 |
19196 |
476.73 |
| Nov 24 2017 |
16950 |
507.51 |
| Nov 24 2017 |
13833 |
475.68 |
| Nov 24 2017 |
19196 |
476.73 |
| Nov 17 2017 |
16951 |
507.51 |
| Nov 17 2017 |
13833 |
475.68 |
| Nov 17 2017 |
19197 |
476.73 |
| Nov 10 2017 |
13833 |
475.68 |
| Nov 10 2017 |
16982 |
507.51 |
| Nov 10 2017 |
19209 |
476.73 |
| Nov 03 2017 |
13834 |
475.68 |
| Nov 03 2017 |
16982 |
507.51 |
| Nov 03 2017 |
19210 |
476.73 |
| Oct 27 2017 |
16999 |
507.51 |
| Oct 27 2017 |
13834 |
475.68 |
| Oct 27 2017 |
19247 |
476.73 |
| Oct 20 2017 |
13849 |
475.68 |
| Oct 20 2017 |
16909 |
507.51 |
| Oct 20 2017 |
19180 |
476.73 |
| Oct 13 2017 |
13849 |
475.68 |
| Oct 13 2017 |
16957 |
507.51 |
| Oct 13 2017 |
19211 |
476.73 |
| Oct 06 2017 |
13835 |
475.68 |
| Oct 06 2017 |
16956 |
507.51 |
| Oct 06 2017 |
19206 |
476.73 |
| Sep 29 2017 |
16954 |
507.51 |
| Sep 29 2017 |
13852 |
475.68 |
| Sep 29 2017 |
19117 |
476.73 |
| Sep 22 2017 |
13846 |
475.68 |
| Sep 22 2017 |
17196 |
507.51 |
| Sep 22 2017 |
19301 |
476.73 |
| Sep 15 2017 |
13929 |
475.68 |
| Sep 15 2017 |
17180 |
507.51 |
| Sep 15 2017 |
19372 |
476.73 |
| Sep 08 2017 |
17095 |
507.51 |
| Sep 08 2017 |
13947 |
475.68 |
| Sep 08 2017 |
19499 |
476.73 |
| Sep 01 2017 |
14137 |
475.68 |
| Sep 01 2017 |
17140 |
507.51 |
| Sep 01 2017 |
19577 |
476.73 |
| Aug 25 2017 |
14162 |
475.68 |
| Aug 25 2017 |
17487 |
507.51 |
| Aug 25 2017 |
19931 |
476.73 |
| Aug 18 2017 |
14206 |
475.68 |
| Aug 18 2017 |
17553 |
507.51 |
| Aug 18 2017 |
20057 |
476.73 |
| Aug 11 2017 |
14158 |
475.68 |
| Aug 11 2017 |
17628 |
507.51 |
| Aug 11 2017 |
20099 |
476.73 |
| Aug 04 2017 |
14303 |
475.68 |
| Aug 04 2017 |
17727 |
507.51 |
| Aug 04 2017 |
20301 |
476.73 |
| Jul 28 2017 |
14354 |
475.68 |
| Jul 28 2017 |
17850 |
507.51 |
| Jul 28 2017 |
20420 |
476.73 |
| Jul 21 2017 |
15175 |
478.31 |
| Jul 21 2017 |
14437 |
475.68 |
| Jul 21 2017 |
20531 |
476.73 |
| Jul 14 2017 |
13442 |
464.74 |
| Jul 14 2017 |
15282 |
478.31 |
| Jul 14 2017 |
19737 |
470.17 |
| Jul 07 2017 |
13520 |
464.74 |
| Jul 07 2017 |
15349 |
478.31 |
| Jul 07 2017 |
19797 |
470.17 |
| Jun 30 2017 |
15378 |
478.31 |
| Jun 30 2017 |
13610 |
464.74 |
| Jun 30 2017 |
19875 |
470.17 |
| Jun 23 2017 |
15576 |
478.31 |
| Jun 23 2017 |
14672 |
464.74 |
| Jun 23 2017 |
20002 |
470.17 |
| Jun 16 2017 |
14773 |
464.74 |
| Jun 16 2017 |
15625 |
478.31 |
| Jun 16 2017 |
20019 |
470.17 |
| Jun 09 2017 |
15511 |
478.31 |
| Jun 09 2017 |
14855 |
464.74 |
| Jun 09 2017 |
19891 |
470.17 |
| Jun 02 2017 |
15861 |
478.31 |
| Jun 02 2017 |
15388 |
470.39 |
| Jun 02 2017 |
18786 |
459.95 |
| May 26 2017 |
15526 |
470.39 |
| May 26 2017 |
15901 |
478.31 |
| May 26 2017 |
18844 |
459.95 |
| May 19 2017 |
15364 |
468.64 |
| May 19 2017 |
16312 |
478.31 |
| May 19 2017 |
20810 |
472.51 |
| May 12 2017 |
16391 |
478.31 |
| May 12 2017 |
15526 |
468.64 |
| May 12 2017 |
20942 |
472.51 |
| May 05 2017 |
15780 |
471.42 |
| May 05 2017 |
16408 |
478.31 |
| May 05 2017 |
21271 |
474.86 |
| Apr 28 2017 |
15532 |
471.42 |
| Apr 28 2017 |
9803 |
418.2 |
| Apr 28 2017 |
18057 |
453.68 |
| Apr 21 2017 |
15777 |
471.42 |
| Apr 21 2017 |
9975 |
418.2 |
| Apr 21 2017 |
18227 |
453.68 |
| Apr 14 2017 |
10096 |
418.2 |
| Apr 14 2017 |
15835 |
471.42 |
| Apr 14 2017 |
18243 |
453.68 |
| Apr 07 2017 |
15972 |
471.42 |
| Apr 07 2017 |
20484 |
471.42 |
| Mar 31 2017 |
16312 |
471.42 |
| Mar 31 2017 |
20693 |
471.42 |
| Mar 24 2017 |
16159 |
471.42 |
| Mar 24 2017 |
20401 |
471.42 |
| Mar 17 2017 |
16254 |
471.42 |
| Mar 17 2017 |
20579 |
471.42 |
| Mar 10 2017 |
16374 |
471.42 |
| Mar 10 2017 |
20616 |
471.42 |
| Mar 03 2017 |
16289 |
471.42 |
| Mar 03 2017 |
20516 |
471.42 |
| Feb 24 2017 |
16223 |
471.42 |
| Feb 24 2017 |
20571 |
471.42 |
| Feb 17 2017 |
16036 |
471.42 |
| Feb 17 2017 |
20575 |
471.42 |
| Feb 10 2017 |
16077 |
471.42 |
| Feb 10 2017 |
20668 |
471.42 |
| Feb 03 2017 |
16079 |
471.42 |
| Feb 03 2017 |
20646 |
471.42 |
| Jan 27 2017 |
16122 |
471.42 |
| Jan 27 2017 |
20661 |
471.42 |
| Jan 20 2017 |
16096 |
471.42 |
| Jan 20 2017 |
20603 |
471.42 |
| Jan 13 2017 |
16105 |
471.42 |
| Jan 13 2017 |
20588 |
471.42 |
| Jan 06 2017 |
16107 |
471.42 |
| Jan 06 2017 |
20586 |
471.42 |
| Dec 30 2016 |
16111 |
471.42 |
| Dec 30 2016 |
20591 |
471.42 |
| Dec 23 2016 |
16111 |
471.42 |
| Dec 23 2016 |
20591 |
471.42 |
| Dec 16 2016 |
16104 |
471.42 |
| Dec 16 2016 |
20589 |
471.42 |
| Dec 09 2016 |
16103 |
471.42 |
| Dec 09 2016 |
20590 |
471.42 |
| Dec 02 2016 |
16103 |
471.42 |
| Dec 02 2016 |
20591 |
471.42 |
| Nov 25 2016 |
16099 |
471.42 |
| Nov 25 2016 |
20587 |
471.42 |
| Nov 18 2016 |
16099 |
471.42 |
| Nov 18 2016 |
20587 |
471.42 |
| Nov 11 2016 |
16099 |
471.42 |
| Nov 11 2016 |
20574 |
471.42 |
| Nov 04 2016 |
16099 |
471.42 |
| Nov 04 2016 |
20574 |
471.42 |
| Oct 28 2016 |
16100 |
471.42 |
| Oct 28 2016 |
20593 |
471.42 |
| Oct 21 2016 |
16106 |
471.42 |
| Oct 21 2016 |
20609 |
471.42 |
| Oct 14 2016 |
16064 |
471.42 |
| Oct 14 2016 |
20595 |
471.42 |
| Oct 07 2016 |
16080 |
471.42 |
| Oct 07 2016 |
20602 |
471.42 |
| Sep 30 2016 |
16123 |
471.42 |
| Sep 30 2016 |
20625 |
471.42 |
| Sep 23 2016 |
16134 |
471.42 |
| Sep 23 2016 |
20462 |
471.42 |
| Sep 16 2016 |
16225 |
471.42 |
| Sep 16 2016 |
20483 |
471.42 |
| Sep 09 2016 |
16313 |
471.42 |
| Sep 09 2016 |
20565 |
471.42 |
| Sep 02 2016 |
16490 |
471.42 |
| Sep 02 2016 |
20723 |
471.42 |
| Aug 26 2016 |
16544 |
471.42 |
| Aug 26 2016 |
20515 |
471.42 |
| Aug 19 2016 |
16575 |
471.42 |
| Aug 19 2016 |
20530 |
471.42 |
| Aug 12 2016 |
16789 |
471.42 |
| Aug 12 2016 |
22342 |
471.42 |
| Aug 05 2016 |
16725 |
471.42 |
| Aug 05 2016 |
22474 |
471.42 |
| Jul 29 2016 |
16767 |
471.42 |
| Jul 29 2016 |
22654 |
471.42 |
| Jul 22 2016 |
16981 |
471.42 |
| Jul 22 2016 |
22860 |
471.42 |
| Jun 22 2016 |
18777 |
487.33 |
| Jun 22 2016 |
26095 |
487.33 |
| Jun 15 2016 |
18824 |
487.33 |
| Jun 15 2016 |
26359 |
487.33 |
| Jun 08 2016 |
18964 |
487.33 |
| Jun 08 2016 |
26478 |
487.33 |
