| May 04 2018 |
10909 |
448.92 |
| May 04 2018 |
15021 |
448.92 |
| Apr 27 2018 |
10922 |
448.92 |
| Apr 27 2018 |
14960 |
448.92 |
| Apr 20 2018 |
11022 |
448.92 |
| Apr 20 2018 |
15041 |
448.92 |
| Apr 13 2018 |
10989 |
448.92 |
| Apr 13 2018 |
14969 |
448.92 |
| Apr 06 2018 |
10908 |
448.92 |
| Apr 06 2018 |
13174 |
469.56 |
| Apr 06 2018 |
16424 |
459.24 |
| Mar 30 2018 |
11016 |
448.92 |
| Mar 30 2018 |
13481 |
469.56 |
| Mar 30 2018 |
16668 |
459.24 |
| Mar 23 2018 |
13675 |
469.56 |
| Mar 23 2018 |
11023 |
448.92 |
| Mar 23 2018 |
16844 |
459.24 |
| Mar 16 2018 |
13529 |
469.56 |
| Mar 16 2018 |
11032 |
448.92 |
| Mar 16 2018 |
16784 |
459.24 |
| Mar 09 2018 |
10939 |
448.92 |
| Mar 09 2018 |
13498 |
469.56 |
| Mar 09 2018 |
16758 |
459.24 |
| Mar 02 2018 |
11041 |
448.92 |
| Mar 02 2018 |
13557 |
469.56 |
| Mar 02 2018 |
16975 |
459.24 |
| Feb 23 2018 |
13688 |
469.56 |
| Feb 23 2018 |
11150 |
448.92 |
| Feb 23 2018 |
17107 |
459.24 |
| Feb 16 2018 |
11142 |
448.92 |
| Feb 16 2018 |
13696 |
469.56 |
| Feb 16 2018 |
17087 |
459.24 |
| Feb 09 2018 |
11166 |
448.92 |
| Feb 09 2018 |
13537 |
469.56 |
| Feb 09 2018 |
16929 |
459.24 |
| Feb 02 2018 |
11126 |
448.92 |
| Feb 02 2018 |
13484 |
469.56 |
| Feb 02 2018 |
16853 |
459.24 |
| Jan 26 2018 |
11144 |
448.92 |
| Jan 26 2018 |
13540 |
469.56 |
| Jan 26 2018 |
16879 |
459.24 |
| Jan 19 2018 |
11144 |
448.92 |
| Jan 19 2018 |
13550 |
469.56 |
| Jan 19 2018 |
16891 |
459.24 |
| Jan 12 2018 |
11130 |
448.92 |
| Jan 12 2018 |
13574 |
469.56 |
| Jan 12 2018 |
16894 |
459.24 |
| Jan 05 2018 |
13574 |
469.56 |
| Jan 05 2018 |
11161 |
448.92 |
| Jan 05 2018 |
16917 |
459.24 |
| Dec 29 2017 |
11161 |
448.92 |
| Dec 29 2017 |
13574 |
469.56 |
| Dec 29 2017 |
16918 |
459.24 |
| Dec 22 2017 |
11163 |
448.92 |
| Dec 22 2017 |
13574 |
469.56 |
| Dec 22 2017 |
16920 |
459.24 |
| Dec 15 2017 |
13574 |
469.56 |
| Dec 15 2017 |
11152 |
448.92 |
| Dec 15 2017 |
16916 |
459.24 |
| Dec 08 2017 |
13574 |
469.56 |
| Dec 08 2017 |
11152 |
448.92 |
| Dec 08 2017 |
16916 |
459.24 |
| Dec 01 2017 |
11152 |
448.92 |
| Dec 01 2017 |
13574 |
469.56 |
| Dec 01 2017 |
16916 |
459.24 |
| Nov 24 2017 |
13574 |
469.56 |
| Nov 24 2017 |
11152 |
448.92 |
| Nov 24 2017 |
16916 |
459.24 |
| Nov 17 2017 |
13575 |
469.56 |
| Nov 17 2017 |
11152 |
448.92 |
| Nov 17 2017 |
16916 |
459.24 |
| Nov 10 2017 |
11152 |
448.92 |
| Nov 10 2017 |
13587 |
469.56 |
| Nov 10 2017 |
16923 |
459.24 |
| Nov 03 2017 |
11153 |
448.92 |
| Nov 03 2017 |
13587 |
469.56 |
| Nov 03 2017 |
16924 |
459.24 |
| Oct 27 2017 |
13609 |
469.56 |
| Oct 27 2017 |
11153 |
448.92 |
| Oct 27 2017 |
16963 |
459.24 |
| Oct 20 2017 |
11166 |
448.92 |
| Oct 20 2017 |
13525 |
469.56 |
| Oct 20 2017 |
16905 |
459.24 |
| Oct 13 2017 |
11166 |
448.92 |
| Oct 13 2017 |
13566 |
469.56 |
| Oct 13 2017 |
16930 |
459.24 |
| Oct 06 2017 |
11157 |
448.92 |
| Oct 06 2017 |
13567 |
469.56 |
| Oct 06 2017 |
16930 |
459.24 |
| Sep 29 2017 |
13566 |
469.56 |
| Sep 29 2017 |
11171 |
448.92 |
| Sep 29 2017 |
16843 |
459.24 |
| Sep 22 2017 |
11167 |
448.92 |
| Sep 22 2017 |
13751 |
469.56 |
| Sep 22 2017 |
17001 |
459.24 |
| Sep 15 2017 |
11241 |
448.92 |
| Sep 15 2017 |
13754 |
469.56 |
| Sep 15 2017 |
17077 |
459.24 |
| Sep 08 2017 |
13680 |
469.56 |
| Sep 08 2017 |
11281 |
448.92 |
| Sep 08 2017 |
17206 |
459.24 |
| Sep 01 2017 |
11438 |
448.92 |
| Sep 01 2017 |
13716 |
469.56 |
| Sep 01 2017 |
17284 |
459.24 |
| Aug 25 2017 |
11466 |
448.92 |
| Aug 25 2017 |
14056 |
469.56 |
| Aug 25 2017 |
17653 |
459.24 |
| Aug 18 2017 |
11530 |
448.92 |
| Aug 18 2017 |
14111 |
469.56 |
| Aug 18 2017 |
17752 |
459.24 |
| Aug 11 2017 |
11488 |
448.92 |
| Aug 11 2017 |
14164 |
469.56 |
| Aug 11 2017 |
17794 |
459.24 |
| Aug 04 2017 |
11630 |
448.92 |
| Aug 04 2017 |
14248 |
469.56 |
| Aug 04 2017 |
17987 |
459.24 |
| Jul 28 2017 |
11686 |
448.92 |
| Jul 28 2017 |
14343 |
469.56 |
| Jul 28 2017 |
18114 |
459.24 |
| Jul 21 2017 |
14399 |
469.56 |
| Jul 21 2017 |
11759 |
448.92 |
| Jul 21 2017 |
18222 |
459.24 |
| Jul 14 2017 |
11856 |
448.92 |
| Jul 14 2017 |
14501 |
469.56 |
| Jul 14 2017 |
18289 |
459.24 |
| Jul 07 2017 |
11939 |
448.92 |
| Jul 07 2017 |
14573 |
469.56 |
| Jul 07 2017 |
18352 |
459.24 |
| Jun 30 2017 |
14594 |
469.56 |
| Jun 30 2017 |
12003 |
448.92 |
| Jun 30 2017 |
18407 |
459.24 |
| Jun 23 2017 |
14766 |
469.56 |
| Jun 23 2017 |
13045 |
448.92 |
| Jun 23 2017 |
18535 |
459.24 |
| Jun 16 2017 |
13137 |
448.92 |
| Jun 16 2017 |
14822 |
469.56 |
| Jun 16 2017 |
18547 |
459.24 |
| Jun 09 2017 |
14703 |
469.56 |
| Jun 09 2017 |
13222 |
448.92 |
| Jun 09 2017 |
18437 |
459.24 |
| Jun 02 2017 |
15018 |
469.56 |
| Jun 02 2017 |
15486 |
471.4 |
| Jun 02 2017 |
20262 |
470.79 |
| May 26 2017 |
15620 |
471.4 |
| May 26 2017 |
15054 |
469.56 |
| May 26 2017 |
20326 |
470.79 |
| May 19 2017 |
15635 |
471.4 |
| May 19 2017 |
15447 |
469.56 |
| May 19 2017 |
20577 |
470.79 |
| May 12 2017 |
15517 |
469.56 |
| May 12 2017 |
15808 |
471.4 |
| May 12 2017 |
20701 |
470.79 |
| May 05 2017 |
18029 |
493.88 |
| May 05 2017 |
15522 |
469.56 |
| May 05 2017 |
22206 |
481.72 |
| Apr 28 2017 |
17755 |
493.88 |
| Apr 28 2017 |
15408 |
469.56 |
| Apr 28 2017 |
21946 |
481.72 |
| Apr 21 2017 |
18013 |
493.88 |
| Apr 21 2017 |
15631 |
469.56 |
| Apr 21 2017 |
22195 |
481.72 |
| Apr 14 2017 |
15795 |
469.56 |
| Apr 14 2017 |
18055 |
493.88 |
| Apr 14 2017 |
22185 |
481.72 |
| Apr 07 2017 |
18156 |
493.88 |
| Apr 07 2017 |
23477 |
493.88 |
| Mar 31 2017 |
18520 |
493.88 |
| Mar 31 2017 |
23721 |
493.88 |
| Mar 24 2017 |
18307 |
493.88 |
| Mar 24 2017 |
23334 |
493.88 |
| Mar 17 2017 |
18406 |
493.88 |
| Mar 17 2017 |
23514 |
493.88 |
| Mar 10 2017 |
18530 |
493.88 |
| Mar 10 2017 |
23559 |
493.88 |
| Mar 03 2017 |
18445 |
493.88 |
| Mar 03 2017 |
23438 |
493.88 |
| Feb 24 2017 |
18329 |
493.88 |
| Feb 24 2017 |
23455 |
493.88 |
| Feb 17 2017 |
18073 |
493.88 |
| Feb 17 2017 |
23422 |
493.88 |
| Feb 10 2017 |
18107 |
493.88 |
| Feb 10 2017 |
23531 |
493.88 |
| Feb 03 2017 |
18134 |
493.88 |
| Feb 03 2017 |
23490 |
493.88 |
| Jan 27 2017 |
18166 |
493.88 |
| Jan 27 2017 |
23494 |
493.88 |
| Jan 20 2017 |
18150 |
493.88 |
| Jan 20 2017 |
23446 |
493.88 |
| Jan 13 2017 |
18159 |
493.88 |
| Jan 13 2017 |
23416 |
493.88 |
| Jan 06 2017 |
18165 |
493.88 |
| Jan 06 2017 |
23421 |
493.88 |
| Dec 30 2016 |
18174 |
493.88 |
| Dec 30 2016 |
23431 |
493.88 |
| Dec 23 2016 |
18174 |
493.88 |
| Dec 23 2016 |
23431 |
493.88 |
| Dec 16 2016 |
18167 |
493.88 |
| Dec 16 2016 |
23428 |
493.88 |
| Dec 09 2016 |
18171 |
493.88 |
| Dec 09 2016 |
23428 |
493.88 |
| Dec 02 2016 |
18171 |
493.88 |
| Dec 02 2016 |
23428 |
493.88 |
| Nov 25 2016 |
18167 |
493.88 |
| Nov 25 2016 |
23425 |
493.88 |
| Nov 18 2016 |
18167 |
493.88 |
| Nov 18 2016 |
23425 |
493.88 |
| Nov 11 2016 |
18167 |
493.88 |
| Nov 11 2016 |
23398 |
493.88 |
| Nov 04 2016 |
18167 |
493.88 |
| Nov 04 2016 |
23398 |
493.88 |
| Oct 28 2016 |
18168 |
493.88 |
| Oct 28 2016 |
23414 |
493.88 |
| Oct 21 2016 |
18179 |
493.88 |
| Oct 21 2016 |
23436 |
493.88 |
| Oct 14 2016 |
18113 |
493.88 |
| Oct 14 2016 |
23408 |
493.88 |
| Oct 07 2016 |
18131 |
493.88 |
| Oct 07 2016 |
23425 |
493.88 |
| Sep 30 2016 |
18188 |
493.88 |
| Sep 30 2016 |
23462 |
493.88 |
| Sep 23 2016 |
18209 |
493.88 |
| Sep 23 2016 |
23291 |
493.88 |
| Sep 16 2016 |
18315 |
493.88 |
| Sep 16 2016 |
23311 |
493.88 |
| Sep 09 2016 |
18386 |
493.88 |
| Sep 09 2016 |
23380 |
493.88 |
| Sep 02 2016 |
18551 |
493.88 |
| Sep 02 2016 |
23540 |
493.88 |
| Aug 26 2016 |
18612 |
493.88 |
| Aug 26 2016 |
23345 |
493.88 |
| Aug 19 2016 |
18652 |
493.88 |
| Aug 19 2016 |
23364 |
493.88 |
| Aug 12 2016 |
18899 |
493.88 |
| Aug 12 2016 |
25320 |
493.88 |
| Aug 05 2016 |
18804 |
493.88 |
| Aug 05 2016 |
25467 |
493.88 |
| Jul 29 2016 |
18847 |
493.88 |
| Jul 29 2016 |
25663 |
493.88 |
| Jul 22 2016 |
19068 |
493.88 |
| Jul 22 2016 |
25870 |
493.88 |
| Jun 22 2016 |
19349 |
493.88 |
| Jun 22 2016 |
26948 |
493.88 |
| Jun 15 2016 |
19400 |
493.88 |
| Jun 15 2016 |
27226 |
493.88 |
| Jun 08 2016 |
19548 |
493.88 |
| Jun 08 2016 |
27350 |
493.88 |
