| Jul 07 2017 |
23842 |
691.59 |
| Jul 07 2017 |
33523 |
691.59 |
| Jun 30 2017 |
24001 |
691.59 |
| Jun 30 2017 |
33634 |
691.59 |
| Jun 23 2017 |
25143 |
691.59 |
| Jun 23 2017 |
33837 |
691.59 |
| Jun 16 2017 |
25175 |
691.59 |
| Jun 16 2017 |
33800 |
691.59 |
| Jun 09 2017 |
25253 |
691.59 |
| Jun 09 2017 |
33715 |
691.59 |
| Jun 02 2017 |
25016 |
694.77 |
| Jun 02 2017 |
25315 |
691.59 |
| Jun 02 2017 |
34222 |
693.18 |
| May 26 2017 |
25546 |
691.59 |
| May 26 2017 |
25097 |
694.77 |
| May 26 2017 |
34393 |
693.18 |
| May 19 2017 |
25591 |
691.59 |
| May 19 2017 |
25811 |
694.77 |
| May 19 2017 |
34890 |
693.18 |
| May 12 2017 |
25963 |
694.77 |
| May 12 2017 |
25767 |
691.59 |
| May 12 2017 |
35049 |
693.18 |
| May 05 2017 |
25631 |
691.59 |
| May 05 2017 |
25908 |
694.77 |
| May 05 2017 |
34959 |
693.18 |
| Apr 28 2017 |
25324 |
691.59 |
| Apr 28 2017 |
25572 |
694.77 |
| Apr 28 2017 |
34510 |
693.18 |
| Apr 21 2017 |
25712 |
691.59 |
| Apr 21 2017 |
25975 |
694.77 |
| Apr 21 2017 |
34983 |
693.18 |
| Apr 14 2017 |
26296 |
694.77 |
| Apr 14 2017 |
25712 |
691.59 |
| Apr 14 2017 |
35003 |
693.18 |
| Apr 07 2017 |
25965 |
691.59 |
| Apr 07 2017 |
26114 |
694.77 |
| Apr 07 2017 |
34681 |
693.18 |
| Mar 31 2017 |
26366 |
691.59 |
| Mar 31 2017 |
26166 |
694.77 |
| Mar 31 2017 |
34915 |
693.18 |
| Mar 24 2017 |
25650 |
694.77 |
| Mar 24 2017 |
26007 |
691.59 |
| Mar 24 2017 |
34341 |
693.18 |
| Mar 17 2017 |
26155 |
691.59 |
| Mar 17 2017 |
26071 |
694.77 |
| Mar 17 2017 |
34583 |
693.18 |
| Mar 10 2017 |
26303 |
691.59 |
| Mar 10 2017 |
26084 |
694.77 |
| Mar 10 2017 |
34593 |
693.18 |
| Mar 03 2017 |
26072 |
691.59 |
| Mar 03 2017 |
25786 |
694.77 |
| Mar 03 2017 |
34297 |
693.18 |
| Feb 24 2017 |
25900 |
691.59 |
| Feb 24 2017 |
25971 |
694.77 |
| Feb 24 2017 |
34238 |
693.18 |
| Feb 17 2017 |
25576 |
691.59 |
| Feb 17 2017 |
25872 |
694.77 |
| Feb 17 2017 |
34156 |
693.18 |
| Feb 10 2017 |
25631 |
691.59 |
| Feb 10 2017 |
26213 |
694.77 |
| Feb 10 2017 |
34321 |
693.18 |
| Feb 03 2017 |
26153 |
694.77 |
| Feb 03 2017 |
25640 |
691.59 |
| Feb 03 2017 |
34256 |
693.18 |
| Jan 27 2017 |
25670 |
691.59 |
| Jan 27 2017 |
26144 |
694.77 |
| Jan 27 2017 |
34254 |
693.18 |
| Jan 20 2017 |
25656 |
691.59 |
| Jan 20 2017 |
26099 |
694.77 |
| Jan 20 2017 |
34222 |
693.18 |
| Jan 13 2017 |
26071 |
694.77 |
| Jan 13 2017 |
25676 |
691.59 |
| Jan 13 2017 |
34210 |
693.18 |
| Jan 06 2017 |
26071 |
694.77 |
| Jan 06 2017 |
25687 |
691.59 |
| Jan 06 2017 |
34218 |
693.18 |
| Dec 30 2016 |
25697 |
691.59 |
| Dec 30 2016 |
26072 |
694.77 |
| Dec 30 2016 |
34228 |
693.18 |
| Dec 23 2016 |
26072 |
694.77 |
| Dec 23 2016 |
25697 |
691.59 |
| Dec 23 2016 |
34228 |
693.18 |
| Dec 16 2016 |
26072 |
694.77 |
| Dec 16 2016 |
25677 |
691.59 |
| Dec 16 2016 |
34218 |
693.18 |
| Dec 09 2016 |
25669 |
691.59 |
| Dec 09 2016 |
26061 |
694.77 |
| Dec 09 2016 |
34212 |
693.18 |
| Dec 02 2016 |
25669 |
691.59 |
| Dec 02 2016 |
26061 |
694.77 |
| Dec 02 2016 |
34213 |
693.18 |
| Nov 25 2016 |
26061 |
694.77 |
| Nov 25 2016 |
25664 |
691.59 |
| Nov 25 2016 |
34209 |
693.18 |
| Nov 18 2016 |
25664 |
691.59 |
| Nov 18 2016 |
26061 |
694.77 |
| Nov 18 2016 |
34209 |
693.18 |
| Nov 11 2016 |
25664 |
691.59 |
| Nov 11 2016 |
26003 |
694.77 |
| Nov 11 2016 |
34163 |
693.18 |
| Nov 04 2016 |
25664 |
691.59 |
| Nov 04 2016 |
26003 |
694.77 |
| Nov 04 2016 |
34163 |
693.18 |
| Oct 28 2016 |
26009 |
694.77 |
| Oct 28 2016 |
25665 |
691.59 |
| Oct 28 2016 |
34169 |
693.18 |
| Oct 21 2016 |
25663 |
691.59 |
| Oct 21 2016 |
26040 |
694.77 |
| Oct 21 2016 |
34190 |
693.18 |
| Oct 14 2016 |
25556 |
691.59 |
| Oct 14 2016 |
26061 |
694.77 |
| Oct 14 2016 |
34137 |
693.18 |
| Oct 07 2016 |
26107 |
694.77 |
| Oct 07 2016 |
25591 |
691.59 |
| Oct 07 2016 |
34191 |
693.18 |
| Sep 30 2016 |
25658 |
691.59 |
| Sep 30 2016 |
26126 |
694.77 |
| Sep 30 2016 |
34236 |
693.18 |
| Sep 23 2016 |
25811 |
691.59 |
| Sep 23 2016 |
25789 |
694.77 |
| Sep 23 2016 |
34080 |
693.18 |
| Sep 16 2016 |
25917 |
691.59 |
| Sep 16 2016 |
25664 |
694.77 |
| Sep 16 2016 |
34074 |
693.18 |
| Sep 09 2016 |
26037 |
691.59 |
| Sep 09 2016 |
25809 |
694.77 |
| Sep 09 2016 |
34233 |
693.18 |
| Sep 02 2016 |
26202 |
691.59 |
| Sep 02 2016 |
25857 |
694.77 |
| Sep 02 2016 |
34366 |
693.18 |
| Aug 26 2016 |
26275 |
691.59 |
| Aug 26 2016 |
25676 |
694.77 |
| Aug 26 2016 |
34184 |
693.18 |
| Aug 19 2016 |
25675 |
694.77 |
| Aug 19 2016 |
26321 |
691.59 |
| Aug 19 2016 |
34175 |
693.18 |
| Aug 12 2016 |
26674 |
691.59 |
| Aug 12 2016 |
25716 |
694.77 |
| Aug 12 2016 |
36910 |
693.18 |
| Aug 05 2016 |
26478 |
691.59 |
| Aug 05 2016 |
25778 |
694.77 |
| Aug 05 2016 |
37064 |
693.18 |
| Jul 29 2016 |
25672 |
694.77 |
| Jul 29 2016 |
26597 |
691.59 |
| Jul 29 2016 |
37365 |
693.18 |
| Jul 22 2016 |
25793 |
694.77 |
| Jul 22 2016 |
26859 |
691.59 |
| Jul 22 2016 |
37598 |
693.18 |
| Jun 22 2016 |
26189 |
694.77 |
| Jun 22 2016 |
38742 |
694.77 |
| Jun 15 2016 |
26577 |
694.77 |
| Jun 15 2016 |
39249 |
694.77 |
| Jun 08 2016 |
26714 |
694.77 |
| Jun 08 2016 |
39469 |
694.77 |
