| Aug 25 2017 |
5487 |
384.07 |
| Aug 25 2017 |
7749 |
384.07 |
| Aug 18 2017 |
5511 |
384.07 |
| Aug 18 2017 |
7817 |
384.07 |
| Aug 11 2017 |
5555 |
384.07 |
| Aug 11 2017 |
7848 |
384.07 |
| Aug 04 2017 |
5573 |
384.07 |
| Aug 04 2017 |
7947 |
384.07 |
| Jul 28 2017 |
5634 |
384.07 |
| Jul 28 2017 |
8040 |
384.07 |
| Jul 21 2017 |
5258 |
379.05 |
| Jul 21 2017 |
7588 |
379.05 |
| Jul 14 2017 |
5307 |
379.05 |
| Jul 14 2017 |
7639 |
379.05 |
| Jul 07 2017 |
5349 |
379.05 |
| Jul 07 2017 |
7671 |
379.05 |
| Jun 30 2017 |
5379 |
379.05 |
| Jun 30 2017 |
7693 |
379.05 |
| Jun 23 2017 |
5508 |
379.05 |
| Jun 23 2017 |
7769 |
379.05 |
| Jun 16 2017 |
5513 |
379.05 |
| Jun 16 2017 |
7775 |
379.05 |
| Jun 09 2017 |
5128 |
376.37 |
| Jun 09 2017 |
7381 |
376.37 |
| Jun 02 2017 |
5345 |
376.37 |
| Jun 02 2017 |
3480 |
379.39 |
| Jun 02 2017 |
7552 |
376.37 |
| May 26 2017 |
3472 |
379.39 |
| May 26 2017 |
5382 |
376.37 |
| May 26 2017 |
7567 |
376.37 |
| May 19 2017 |
3580 |
379.39 |
| May 19 2017 |
5495 |
376.37 |
| May 19 2017 |
7644 |
376.37 |
| May 12 2017 |
8666 |
407.28 |
| May 12 2017 |
3621 |
379.39 |
| May 12 2017 |
11666 |
407.28 |
| May 05 2017 |
3800 |
379.39 |
| May 05 2017 |
8714 |
407.28 |
| May 05 2017 |
11698 |
407.28 |
| Apr 28 2017 |
3807 |
379.39 |
| Apr 28 2017 |
8683 |
407.28 |
| Apr 28 2017 |
11570 |
407.28 |
| Apr 21 2017 |
3863 |
379.39 |
| Apr 21 2017 |
8809 |
407.28 |
| Apr 21 2017 |
11708 |
407.28 |
| Apr 14 2017 |
8908 |
407.28 |
| Apr 14 2017 |
3993 |
379.39 |
| Apr 14 2017 |
11760 |
407.28 |
| Apr 07 2017 |
3993 |
379.39 |
| Apr 07 2017 |
8812 |
407.28 |
| Apr 07 2017 |
11564 |
407.28 |
| Mar 31 2017 |
4102 |
379.39 |
| Mar 31 2017 |
8827 |
407.28 |
| Mar 31 2017 |
11751 |
407.28 |
| Mar 24 2017 |
8703 |
407.28 |
| Mar 24 2017 |
4010 |
379.39 |
| Mar 24 2017 |
11639 |
407.28 |
| Mar 17 2017 |
4045 |
379.39 |
| Mar 17 2017 |
8816 |
407.28 |
| Mar 17 2017 |
11727 |
407.28 |
| Mar 10 2017 |
4026 |
379.39 |
| Mar 10 2017 |
8879 |
407.28 |
| Mar 10 2017 |
11818 |
407.28 |
| Mar 03 2017 |
4014 |
379.39 |
| Mar 03 2017 |
8808 |
407.28 |
| Mar 03 2017 |
11772 |
407.28 |
| Feb 24 2017 |
4070 |
379.39 |
| Feb 24 2017 |
8877 |
407.28 |
| Feb 24 2017 |
11815 |
407.28 |
| Feb 17 2017 |
3996 |
379.39 |
| Feb 17 2017 |
8909 |
407.28 |
| Feb 17 2017 |
11864 |
407.28 |
| Feb 10 2017 |
4044 |
379.39 |
| Feb 10 2017 |
9010 |
407.28 |
| Feb 10 2017 |
11929 |
407.28 |
| Feb 03 2017 |
8995 |
407.28 |
| Feb 03 2017 |
4037 |
379.39 |
| Feb 03 2017 |
11917 |
407.28 |
| Jan 27 2017 |
4034 |
379.39 |
| Jan 27 2017 |
8965 |
407.28 |
| Jan 27 2017 |
11925 |
407.28 |
| Jan 20 2017 |
4033 |
379.39 |
| Jan 20 2017 |
8944 |
407.28 |
| Jan 20 2017 |
11897 |
407.28 |
| Jan 13 2017 |
8953 |
407.28 |
| Jan 13 2017 |
4033 |
379.39 |
| Jan 13 2017 |
11887 |
407.28 |
| Jan 06 2017 |
8953 |
407.28 |
| Jan 06 2017 |
4033 |
379.39 |
| Jan 06 2017 |
11864 |
407.28 |
| Dec 30 2016 |
4040 |
379.39 |
| Dec 30 2016 |
8953 |
407.28 |
| Dec 30 2016 |
11866 |
407.28 |
| Dec 23 2016 |
8953 |
407.28 |
| Dec 23 2016 |
4040 |
379.39 |
| Dec 23 2016 |
11866 |
407.28 |
| Dec 16 2016 |
8953 |
407.28 |
| Dec 16 2016 |
4040 |
379.39 |
| Dec 16 2016 |
11864 |
407.28 |
| Dec 09 2016 |
4040 |
379.39 |
| Dec 09 2016 |
8953 |
407.28 |
| Dec 09 2016 |
11868 |
407.28 |
| Dec 02 2016 |
4040 |
379.39 |
| Dec 02 2016 |
8953 |
407.28 |
| Dec 02 2016 |
11869 |
407.28 |
| Nov 25 2016 |
8953 |
407.28 |
| Nov 25 2016 |
4034 |
379.39 |
| Nov 25 2016 |
11869 |
407.28 |
| Nov 18 2016 |
4034 |
379.39 |
| Nov 18 2016 |
8953 |
407.28 |
| Nov 18 2016 |
11869 |
407.28 |
| Nov 11 2016 |
4034 |
379.39 |
| Nov 11 2016 |
8943 |
407.28 |
| Nov 11 2016 |
11862 |
407.28 |
| Nov 04 2016 |
4034 |
379.39 |
| Nov 04 2016 |
8943 |
407.28 |
| Nov 04 2016 |
11862 |
407.28 |
| Oct 28 2016 |
8959 |
407.28 |
| Oct 28 2016 |
4030 |
379.39 |
| Oct 28 2016 |
11881 |
407.28 |
| Oct 21 2016 |
4030 |
379.39 |
| Oct 21 2016 |
8967 |
407.28 |
| Oct 21 2016 |
11887 |
407.28 |
| Oct 14 2016 |
4038 |
379.39 |
| Oct 14 2016 |
8976 |
407.28 |
| Oct 14 2016 |
11935 |
407.28 |
| Oct 07 2016 |
8978 |
407.28 |
| Oct 07 2016 |
4038 |
379.39 |
| Oct 07 2016 |
11946 |
407.28 |
| Sep 30 2016 |
4069 |
379.39 |
| Sep 30 2016 |
8987 |
407.28 |
| Sep 30 2016 |
11957 |
407.28 |
| Sep 23 2016 |
4051 |
379.39 |
| Sep 23 2016 |
8899 |
407.28 |
| Sep 23 2016 |
11877 |
407.28 |
| Sep 16 2016 |
4050 |
379.39 |
| Sep 16 2016 |
8866 |
407.28 |
| Sep 16 2016 |
11894 |
407.28 |
| Sep 09 2016 |
4139 |
379.39 |
| Sep 09 2016 |
8976 |
407.28 |
| Sep 09 2016 |
11946 |
407.28 |
| Sep 02 2016 |
4216 |
379.39 |
| Sep 02 2016 |
9011 |
407.28 |
| Sep 02 2016 |
12089 |
407.28 |
| Aug 26 2016 |
4134 |
379.39 |
| Aug 26 2016 |
9558 |
415.02 |
| Aug 26 2016 |
12879 |
415.02 |
| Aug 19 2016 |
9578 |
415.02 |
| Aug 19 2016 |
4214 |
379.39 |
| Aug 19 2016 |
12897 |
415.02 |
| Aug 12 2016 |
4582 |
379.39 |
| Aug 12 2016 |
9565 |
415.02 |
| Aug 12 2016 |
12866 |
406.11 |
| Aug 05 2016 |
4590 |
379.39 |
| Aug 05 2016 |
9602 |
415.02 |
| Aug 05 2016 |
13003 |
406.11 |
| Jul 29 2016 |
11675 |
435.51 |
| Jul 29 2016 |
4577 |
379.39 |
| Jul 29 2016 |
14658 |
416.81 |
| Jul 22 2016 |
11802 |
435.51 |
| Jul 22 2016 |
4697 |
379.39 |
| Jul 22 2016 |
14821 |
416.81 |
| Jun 22 2016 |
11982 |
435.51 |
| Jun 22 2016 |
4679 |
379.39 |
| Jun 22 2016 |
15810 |
416.81 |
| Jun 15 2016 |
18856 |
500 |
| Jun 15 2016 |
4822 |
379.39 |
| Jun 15 2016 |
19418 |
439.7 |
| Jun 08 2016 |
4871 |
379.39 |
| Jun 08 2016 |
10655 |
379.39 |
