| Jan 31 2020 |
11306 |
470.46 |
| Jan 31 2020 |
16038 |
470.46 |
| Jan 24 2020 |
11308 |
470.46 |
| Jan 24 2020 |
16036 |
470.46 |
| Jan 17 2020 |
11322 |
470.46 |
| Jan 17 2020 |
15950 |
470.46 |
| Jan 10 2020 |
11322 |
470.46 |
| Jan 10 2020 |
15951 |
470.46 |
| Jan 03 2020 |
11324 |
470.46 |
| Jan 03 2020 |
15962 |
470.46 |
| Dec 27 2019 |
11324 |
470.46 |
| Dec 27 2019 |
15956 |
470.46 |
| Dec 20 2019 |
11324 |
470.46 |
| Dec 20 2019 |
15956 |
470.46 |
| Dec 13 2019 |
11325 |
470.46 |
| Dec 13 2019 |
15957 |
470.46 |
| Dec 06 2019 |
11325 |
470.46 |
| Dec 06 2019 |
15937 |
470.46 |
| Nov 29 2019 |
11325 |
470.46 |
| Nov 29 2019 |
15923 |
470.46 |
| Nov 22 2019 |
11325 |
470.46 |
| Nov 22 2019 |
15923 |
470.46 |
| Nov 15 2019 |
11325 |
470.46 |
| Nov 15 2019 |
15928 |
470.46 |
| Nov 08 2019 |
11290 |
470.46 |
| Nov 08 2019 |
15856 |
470.46 |
| Nov 01 2019 |
11073 |
470.46 |
| Nov 01 2019 |
15655 |
470.46 |
| Oct 25 2019 |
11073 |
470.46 |
| Oct 25 2019 |
15672 |
470.46 |
| Oct 18 2019 |
11120 |
470.46 |
| Oct 18 2019 |
15703 |
470.46 |
| Oct 11 2019 |
11087 |
470.46 |
| Oct 11 2019 |
15673 |
470.46 |
| Oct 04 2019 |
11064 |
470.46 |
| Oct 04 2019 |
15654 |
470.46 |
| Sep 27 2019 |
11067 |
470.46 |
| Sep 27 2019 |
15774 |
470.46 |
| Sep 20 2019 |
11045 |
470.46 |
| Sep 20 2019 |
15768 |
470.46 |
| Sep 13 2019 |
11109 |
470.46 |
| Sep 13 2019 |
15787 |
470.46 |
| Sep 06 2019 |
11303 |
470.46 |
| Sep 06 2019 |
16046 |
470.46 |
| Aug 30 2019 |
5008 |
406.21 |
| Aug 30 2019 |
11364 |
470.46 |
| Aug 30 2019 |
11890 |
438.33 |
| Aug 23 2019 |
5061 |
406.21 |
| Aug 23 2019 |
11529 |
470.46 |
| Aug 23 2019 |
12031 |
438.33 |
| Aug 16 2019 |
5099 |
406.21 |
| Aug 16 2019 |
11475 |
470.46 |
| Aug 16 2019 |
12010 |
438.33 |
| Aug 09 2019 |
11540 |
470.46 |
| Aug 09 2019 |
5111 |
406.21 |
| Aug 09 2019 |
12029 |
438.33 |
| Aug 02 2019 |
5153 |
406.21 |
| Aug 02 2019 |
11646 |
470.46 |
| Aug 02 2019 |
12124 |
438.33 |
| Jul 26 2019 |
5205 |
406.21 |
| Jul 26 2019 |
11636 |
470.46 |
| Jul 26 2019 |
12189 |
438.33 |
| Jul 19 2019 |
5209 |
406.21 |
| Jul 19 2019 |
11824 |
470.46 |
| Jul 19 2019 |
12252 |
438.33 |
| Jul 12 2019 |
5377 |
406.21 |
| Jul 12 2019 |
11811 |
470.46 |
| Jul 12 2019 |
12386 |
438.33 |
| Jul 05 2019 |
5615 |
406.21 |
| Jul 05 2019 |
11979 |
470.46 |
| Jul 05 2019 |
12691 |
438.33 |
| Jun 28 2019 |
5719 |
406.21 |
| Jun 28 2019 |
12057 |
470.46 |
| Jun 28 2019 |
12859 |
438.33 |
| Jun 21 2019 |
12043 |
470.46 |
| Jun 21 2019 |
5692 |
406.21 |
| Jun 21 2019 |
12751 |
438.33 |
| Jun 14 2019 |
5787 |
406.21 |
| Jun 14 2019 |
12035 |
470.46 |
| Jun 14 2019 |
12843 |
438.33 |
| Jun 07 2019 |
5906 |
406.21 |
| Jun 07 2019 |
12132 |
470.46 |
| Jun 07 2019 |
13007 |
438.33 |
| May 31 2019 |
12087 |
470.46 |
| May 31 2019 |
5878 |
406.21 |
| May 31 2019 |
13018 |
438.33 |
| May 24 2019 |
5954 |
406.21 |
| May 24 2019 |
12069 |
470.46 |
| May 24 2019 |
13064 |
438.33 |
| May 17 2019 |
12123 |
470.46 |
| May 17 2019 |
6023 |
406.21 |
| May 17 2019 |
13064 |
438.33 |
| May 10 2019 |
12220 |
470.46 |
| May 10 2019 |
5999 |
406.21 |
| May 10 2019 |
13022 |
438.33 |
| May 03 2019 |
6017 |
406.21 |
| May 03 2019 |
12288 |
470.46 |
| May 03 2019 |
13099 |
438.33 |
| Apr 26 2019 |
6057 |
406.21 |
| Apr 26 2019 |
12465 |
470.46 |
| Apr 26 2019 |
12843 |
438.33 |
| Apr 19 2019 |
6151 |
406.21 |
| Apr 19 2019 |
12404 |
470.46 |
| Apr 19 2019 |
12786 |
438.33 |
| Apr 18 2019 |
12407 |
470.46 |
| Apr 18 2019 |
6161 |
406.21 |
| Apr 12 2019 |
6266 |
406.21 |
| Apr 12 2019 |
12408 |
470.46 |
| Apr 12 2019 |
12830 |
438.33 |
| Apr 05 2019 |
6145 |
406.21 |
| Apr 05 2019 |
11911 |
470.46 |
| Apr 05 2019 |
12454 |
438.33 |
| Mar 29 2019 |
6069 |
406.21 |
| Mar 29 2019 |
11845 |
470.46 |
| Mar 29 2019 |
12328 |
438.33 |
| Mar 22 2019 |
11617 |
470.46 |
| Mar 22 2019 |
6056 |
406.21 |
| Mar 22 2019 |
12193 |
438.33 |
| Mar 15 2019 |
6040 |
406.21 |
| Mar 15 2019 |
11776 |
470.46 |
| Mar 15 2019 |
12228 |
438.33 |
| Mar 08 2019 |
6009 |
406.21 |
| Mar 08 2019 |
11585 |
470.46 |
| Mar 08 2019 |
12049 |
438.33 |
| Mar 01 2019 |
6025 |
406.21 |
| Mar 01 2019 |
11668 |
470.46 |
| Mar 01 2019 |
12103 |
438.33 |
| Feb 22 2019 |
11725 |
470.46 |
| Feb 22 2019 |
6052 |
406.21 |
| Feb 22 2019 |
12149 |
438.33 |
| Feb 15 2019 |
6011 |
406.21 |
| Feb 15 2019 |
11651 |
470.46 |
| Feb 15 2019 |
12061 |
438.33 |
| Feb 08 2019 |
5969 |
406.21 |
| Feb 08 2019 |
8103 |
406.21 |
| Feb 01 2019 |
5992 |
406.21 |
| Feb 01 2019 |
8113 |
406.21 |
| Jan 25 2019 |
5992 |
406.21 |
| Jan 25 2019 |
8134 |
406.21 |
| Jan 18 2019 |
5992 |
406.21 |
| Jan 18 2019 |
8153 |
406.21 |
| Jan 11 2019 |
5995 |
406.21 |
| Jan 11 2019 |
8158 |
406.21 |
| Jan 04 2019 |
6003 |
406.21 |
| Jan 04 2019 |
8167 |
406.21 |
| Dec 28 2018 |
6003 |
406.21 |
| Dec 28 2018 |
8167 |
406.21 |
| Dec 21 2018 |
6003 |
406.21 |
| Dec 21 2018 |
8167 |
406.21 |
| Dec 14 2018 |
6003 |
406.21 |
| Dec 14 2018 |
8167 |
406.21 |
| Dec 07 2018 |
6004 |
406.21 |
| Dec 07 2018 |
8166 |
406.21 |
| Nov 30 2018 |
6004 |
406.21 |
| Nov 30 2018 |
8166 |
406.21 |
| Nov 23 2018 |
6004 |
406.21 |
| Nov 23 2018 |
8166 |
406.21 |
| Nov 16 2018 |
6004 |
406.21 |
| Nov 16 2018 |
8166 |
406.21 |
| Nov 09 2018 |
6004 |
406.21 |
| Nov 09 2018 |
8166 |
406.21 |
| Nov 02 2018 |
6004 |
406.21 |
| Nov 02 2018 |
8145 |
406.21 |
| Oct 26 2018 |
6004 |
406.21 |
| Oct 26 2018 |
8144 |
406.21 |
| Oct 19 2018 |
6004 |
406.21 |
| Oct 19 2018 |
8157 |
406.21 |
| Oct 12 2018 |
5992 |
406.21 |
| Oct 12 2018 |
8125 |
406.21 |
| Oct 05 2018 |
5978 |
406.21 |
| Oct 05 2018 |
8198 |
406.21 |
| Sep 28 2018 |
5993 |
406.21 |
| Sep 28 2018 |
7980 |
406.21 |
| Sep 21 2018 |
5972 |
406.21 |
| Sep 21 2018 |
7964 |
406.21 |
| Sep 14 2018 |
6013 |
406.21 |
| Sep 14 2018 |
7990 |
406.21 |
| Sep 07 2018 |
6079 |
406.21 |
| Sep 07 2018 |
8131 |
406.21 |
| Mar 30 2018 |
19123 |
546.27 |
| Mar 30 2018 |
26296 |
546.27 |
| Mar 23 2018 |
17717 |
524.55 |
| Mar 23 2018 |
24572 |
524.55 |
| Mar 16 2018 |
17768 |
524.55 |
| Mar 16 2018 |
24546 |
524.55 |
| Mar 09 2018 |
17625 |
524.55 |
| Mar 09 2018 |
24491 |
524.55 |
| Mar 02 2018 |
17808 |
524.55 |
| Mar 02 2018 |
24768 |
524.55 |
| Feb 23 2018 |
17992 |
524.55 |
| Feb 23 2018 |
24969 |
524.55 |
| Feb 16 2018 |
17936 |
524.55 |
| Feb 16 2018 |
24955 |
524.55 |
| Feb 09 2018 |
17948 |
524.55 |
| Feb 09 2018 |
21498 |
591.67 |
| Feb 09 2018 |
26679 |
546.92 |
| Feb 02 2018 |
17908 |
524.55 |
| Feb 02 2018 |
21355 |
591.67 |
| Feb 02 2018 |
26566 |
546.92 |
| Jan 26 2018 |
17949 |
524.55 |
| Jan 26 2018 |
21450 |
591.67 |
| Jan 26 2018 |
26625 |
546.92 |
| Jan 19 2018 |
17954 |
524.55 |
| Jan 19 2018 |
21441 |
591.67 |
| Jan 19 2018 |
26622 |
546.92 |
| Jan 12 2018 |
17941 |
524.55 |
| Jan 12 2018 |
21477 |
591.67 |
| Jan 12 2018 |
26625 |
546.92 |
| Jan 05 2018 |
21477 |
591.67 |
| Jan 05 2018 |
17973 |
524.55 |
| Jan 05 2018 |
26650 |
546.92 |
| Dec 29 2017 |
17974 |
524.55 |
| Dec 29 2017 |
21477 |
591.67 |
| Dec 29 2017 |
26650 |
546.92 |
| Dec 22 2017 |
17976 |
524.55 |
| Dec 22 2017 |
21477 |
591.67 |
| Dec 22 2017 |
26652 |
546.92 |
| Dec 15 2017 |
21477 |
591.67 |
| Dec 15 2017 |
17963 |
524.55 |
| Dec 15 2017 |
26643 |
546.92 |
| Dec 08 2017 |
21477 |
591.67 |
| Dec 08 2017 |
17963 |
524.55 |
| Dec 08 2017 |
26643 |
546.92 |
| Dec 01 2017 |
17963 |
524.55 |
| Dec 01 2017 |
21477 |
591.67 |
| Dec 01 2017 |
26643 |
546.92 |
| Nov 24 2017 |
21477 |
591.67 |
| Nov 24 2017 |
17963 |
524.55 |
| Nov 24 2017 |
26643 |
546.92 |
| Nov 17 2017 |
21478 |
591.67 |
| Nov 17 2017 |
17963 |
524.55 |
| Nov 17 2017 |
26644 |
546.92 |
| Nov 10 2017 |
17963 |
524.55 |
| Nov 10 2017 |
21521 |
591.67 |
| Nov 10 2017 |
26667 |
546.92 |
| Nov 03 2017 |
17964 |
524.55 |
| Nov 03 2017 |
21521 |
591.67 |
| Nov 03 2017 |
26668 |
546.92 |
| Oct 27 2017 |
21527 |
591.67 |
| Oct 27 2017 |
17964 |
524.55 |
| Oct 27 2017 |
26698 |
546.92 |
| Oct 20 2017 |
17991 |
524.55 |
| Oct 20 2017 |
21398 |
591.67 |
| Oct 20 2017 |
26622 |
546.92 |
| Oct 13 2017 |
17991 |
524.55 |
| Oct 13 2017 |
21457 |
591.67 |
| Oct 13 2017 |
26663 |
546.92 |
| Oct 06 2017 |
17979 |
524.55 |
| Oct 06 2017 |
21436 |
591.67 |
| Oct 06 2017 |
26653 |
546.92 |
| Sep 29 2017 |
21434 |
591.67 |
| Sep 29 2017 |
18008 |
524.55 |
| Sep 29 2017 |
26565 |
546.92 |
| Sep 22 2017 |
18000 |
524.55 |
| Sep 22 2017 |
21768 |
591.67 |
| Sep 22 2017 |
26841 |
546.92 |
| Sep 15 2017 |
18095 |
524.55 |
| Sep 15 2017 |
21724 |
591.67 |
| Sep 15 2017 |
26897 |
546.92 |
| Sep 08 2017 |
21644 |
591.67 |
| Sep 08 2017 |
18114 |
524.55 |
| Sep 08 2017 |
27015 |
546.92 |
| Sep 01 2017 |
18381 |
524.55 |
| Sep 01 2017 |
21701 |
591.67 |
| Sep 01 2017 |
27143 |
546.92 |
| Aug 25 2017 |
18419 |
524.55 |
| Aug 25 2017 |
22086 |
591.67 |
| Aug 25 2017 |
27534 |
546.92 |
| Aug 18 2017 |
18428 |
524.55 |
| Aug 18 2017 |
22158 |
591.67 |
| Aug 18 2017 |
27658 |
546.92 |
| Aug 11 2017 |
18368 |
524.55 |
| Aug 11 2017 |
22244 |
591.67 |
| Aug 11 2017 |
27695 |
546.92 |
| Aug 04 2017 |
18540 |
524.55 |
| Aug 04 2017 |
22351 |
591.67 |
| Aug 04 2017 |
27986 |
546.92 |
| Jul 28 2017 |
18609 |
524.55 |
| Jul 28 2017 |
22518 |
591.67 |
| Jul 28 2017 |
28172 |
546.92 |
| Jul 21 2017 |
22496 |
591.67 |
| Jul 21 2017 |
18722 |
524.55 |
| Jul 21 2017 |
28315 |
546.92 |
| Jul 14 2017 |
18844 |
524.55 |
| Jul 14 2017 |
22630 |
591.67 |
| Jul 14 2017 |
28461 |
546.92 |
| Jul 07 2017 |
18885 |
524.55 |
| Jul 07 2017 |
22760 |
591.67 |
| Jul 07 2017 |
28560 |
546.92 |
| Jun 30 2017 |
22798 |
591.67 |
| Jun 30 2017 |
18992 |
524.55 |
| Jun 30 2017 |
28636 |
546.92 |
| Jun 23 2017 |
23045 |
591.67 |
| Jun 23 2017 |
20099 |
524.55 |
| Jun 23 2017 |
28820 |
546.92 |
| Jun 16 2017 |
20132 |
524.55 |
| Jun 16 2017 |
23043 |
591.67 |
| Jun 16 2017 |
28810 |
546.92 |
| Jun 09 2017 |
22945 |
591.67 |
| Jun 09 2017 |
20231 |
524.55 |
| Jun 09 2017 |
28727 |
546.92 |
| Jun 02 2017 |
23884 |
607.26 |
| Jun 02 2017 |
20303 |
524.55 |
| Jun 02 2017 |
30580 |
565.91 |
| May 26 2017 |
20519 |
524.55 |
| May 26 2017 |
23958 |
607.26 |
| May 26 2017 |
30742 |
565.91 |
| May 19 2017 |
20571 |
524.55 |
| May 19 2017 |
24637 |
607.26 |
| May 19 2017 |
31155 |
565.91 |
| May 12 2017 |
24775 |
607.26 |
| May 12 2017 |
20722 |
524.55 |
| May 12 2017 |
31276 |
565.91 |
| May 05 2017 |
20696 |
524.55 |
| May 05 2017 |
24721 |
607.26 |
| May 05 2017 |
31195 |
565.91 |
| Apr 28 2017 |
20391 |
524.55 |
| Apr 28 2017 |
24406 |
607.26 |
| Apr 28 2017 |
30787 |
565.91 |
| Apr 21 2017 |
20685 |
524.55 |
| Apr 21 2017 |
24788 |
607.26 |
| Apr 21 2017 |
31126 |
565.91 |
| Apr 14 2017 |
25083 |
607.26 |
| Apr 14 2017 |
20692 |
524.55 |
| Apr 14 2017 |
31112 |
565.91 |
| Apr 07 2017 |
20833 |
524.55 |
| Apr 07 2017 |
24872 |
607.26 |
| Apr 07 2017 |
30814 |
565.91 |
| Mar 31 2017 |
24894 |
607.26 |
| Mar 31 2017 |
33094 |
607.26 |
| Mar 24 2017 |
24399 |
607.26 |
| Mar 24 2017 |
32548 |
607.26 |
| Mar 17 2017 |
24770 |
607.26 |
| Mar 17 2017 |
32768 |
607.26 |
| Mar 10 2017 |
24755 |
607.26 |
| Mar 10 2017 |
32760 |
607.26 |
| Mar 03 2017 |
24462 |
607.26 |
| Mar 03 2017 |
32486 |
607.26 |
| Feb 24 2017 |
24685 |
607.26 |
| Feb 24 2017 |
32491 |
607.26 |
| Feb 17 2017 |
24965 |
622.85 |
| Feb 17 2017 |
32910 |
622.85 |
| Feb 10 2017 |
25284 |
622.85 |
| Feb 10 2017 |
33061 |
622.85 |
| Feb 03 2017 |
25228 |
622.85 |
| Feb 03 2017 |
33004 |
622.85 |
| Jan 27 2017 |
25220 |
622.85 |
| Jan 27 2017 |
33015 |
622.85 |
| Jan 20 2017 |
25178 |
622.85 |
| Jan 20 2017 |
32980 |
622.85 |
| Jan 13 2017 |
25149 |
622.85 |
| Jan 13 2017 |
32967 |
622.85 |
| Jan 06 2017 |
25149 |
622.85 |
| Jan 06 2017 |
32978 |
622.85 |
| Dec 30 2016 |
25150 |
622.85 |
| Dec 30 2016 |
32988 |
622.85 |
| Dec 23 2016 |
25150 |
622.85 |
| Dec 23 2016 |
32988 |
622.85 |
| Dec 16 2016 |
25151 |
622.85 |
| Dec 16 2016 |
32980 |
622.85 |
| Dec 09 2016 |
25141 |
622.85 |
| Dec 09 2016 |
32978 |
622.85 |
| Dec 02 2016 |
25141 |
622.85 |
| Dec 02 2016 |
32979 |
622.85 |
| Nov 25 2016 |
25141 |
622.85 |
| Nov 25 2016 |
32975 |
622.85 |
| Nov 18 2016 |
25141 |
622.85 |
| Nov 18 2016 |
32975 |
622.85 |
| Nov 11 2016 |
25084 |
622.85 |
| Nov 11 2016 |
32929 |
622.85 |
| Nov 04 2016 |
25083 |
622.85 |
| Nov 04 2016 |
32929 |
622.85 |
| Oct 28 2016 |
25092 |
622.85 |
| Oct 28 2016 |
32937 |
622.85 |
| Oct 21 2016 |
25124 |
622.85 |
| Oct 21 2016 |
32957 |
622.85 |
| Oct 14 2016 |
25146 |
622.85 |
| Oct 14 2016 |
32906 |
622.85 |
| Oct 07 2016 |
25190 |
622.85 |
| Oct 07 2016 |
32959 |
622.85 |
| Sep 30 2016 |
25210 |
622.85 |
| Sep 30 2016 |
33003 |
622.85 |
| Sep 23 2016 |
24873 |
622.85 |
| Sep 23 2016 |
32841 |
622.85 |
| Sep 16 2016 |
24758 |
622.85 |
| Sep 16 2016 |
32850 |
622.85 |
| Sep 09 2016 |
24892 |
622.85 |
| Sep 09 2016 |
32997 |
622.85 |
| Sep 02 2016 |
24939 |
622.85 |
| Sep 02 2016 |
33146 |
622.85 |
| Aug 26 2016 |
24756 |
622.85 |
| Aug 26 2016 |
32954 |
622.85 |
| Aug 19 2016 |
24766 |
622.85 |
| Aug 19 2016 |
32951 |
622.85 |
| Aug 12 2016 |
24822 |
622.85 |
| Aug 12 2016 |
35620 |
622.85 |
| Aug 05 2016 |
24870 |
622.85 |
| Aug 05 2016 |
35766 |
622.85 |
| Jul 29 2016 |
24758 |
622.85 |
| Jul 29 2016 |
36043 |
622.85 |
| Jul 22 2016 |
24888 |
622.85 |
| Jul 22 2016 |
36295 |
622.85 |
| Jun 22 2016 |
25267 |
622.85 |
| Jun 22 2016 |
37412 |
622.85 |
| Jun 15 2016 |
25632 |
622.85 |
| Jun 15 2016 |
37883 |
622.85 |
| Jun 08 2016 |
25767 |
622.85 |
| Jun 08 2016 |
38084 |
622.85 |
