| Apr 25 2024 |
5382 |
419.48 |
| Apr 25 2024 |
125 |
171.73 |
| Apr 25 2024 |
7653 |
419.48 |
| Apr 24 2024 |
5382 |
419.48 |
| Apr 24 2024 |
150 |
182.39 |
| Apr 24 2024 |
7649 |
419.48 |
| Apr 17 2024 |
5417 |
419.48 |
| Apr 17 2024 |
194 |
182.39 |
| Apr 17 2024 |
7661 |
419.48 |
| Apr 10 2024 |
5441 |
419.48 |
| Apr 10 2024 |
195 |
182.39 |
| Apr 10 2024 |
7681 |
419.48 |
| Apr 03 2024 |
5340 |
419.48 |
| Apr 03 2024 |
194 |
182.39 |
| Apr 03 2024 |
7578 |
419.48 |
| Mar 27 2024 |
5400 |
419.48 |
| Mar 27 2024 |
192 |
182.39 |
| Mar 27 2024 |
7695 |
419.48 |
| Mar 21 2024 |
5403 |
419.48 |
| Mar 21 2024 |
190 |
182.39 |
| Mar 21 2024 |
7652 |
419.48 |
| Mar 14 2024 |
5399 |
419.48 |
| Mar 14 2024 |
189 |
182.39 |
| Mar 14 2024 |
7711 |
419.48 |
| Mar 07 2024 |
5410 |
419.48 |
| Mar 07 2024 |
189 |
182.39 |
| Mar 07 2024 |
7733 |
419.48 |
| Feb 29 2024 |
5417 |
419.48 |
| Feb 29 2024 |
189 |
182.39 |
| Feb 29 2024 |
7717 |
419.48 |
| Feb 22 2024 |
5427 |
419.48 |
| Feb 22 2024 |
189 |
182.39 |
| Feb 22 2024 |
7740 |
419.48 |
| Feb 15 2024 |
5289 |
419.48 |
| Feb 15 2024 |
190 |
182.39 |
| Feb 15 2024 |
7665 |
419.48 |
| Feb 08 2024 |
5369 |
419.48 |
| Feb 08 2024 |
190 |
182.39 |
| Feb 08 2024 |
7723 |
419.48 |
| Feb 01 2024 |
5322 |
419.48 |
| Feb 01 2024 |
190 |
182.39 |
| Feb 01 2024 |
7667 |
419.48 |
| Jan 25 2024 |
5277 |
419.48 |
| Jan 25 2024 |
190 |
182.39 |
| Jan 25 2024 |
7595 |
419.48 |
| Jan 18 2024 |
5277 |
419.48 |
| Jan 18 2024 |
190 |
182.39 |
| Jan 18 2024 |
7598 |
419.48 |
| Jan 11 2024 |
5277 |
419.48 |
| Jan 11 2024 |
190 |
182.39 |
| Jan 11 2024 |
7589 |
419.48 |
| Jan 04 2024 |
5277 |
419.48 |
| Jan 04 2024 |
190 |
182.39 |
| Jan 04 2024 |
7383 |
419.48 |
| Dec 28 2023 |
5277 |
419.48 |
| Dec 28 2023 |
190 |
182.39 |
| Dec 28 2023 |
7367 |
419.48 |
| Dec 21 2023 |
5277 |
419.48 |
| Dec 21 2023 |
190 |
182.39 |
| Dec 21 2023 |
7367 |
419.48 |
| Dec 14 2023 |
5277 |
419.48 |
| Dec 14 2023 |
190 |
182.39 |
| Dec 14 2023 |
7340 |
419.48 |
| Dec 07 2023 |
5277 |
419.48 |
| Dec 07 2023 |
221 |
189.38 |
| Dec 07 2023 |
7340 |
419.48 |
| Nov 30 2023 |
5282 |
419.48 |
| Nov 30 2023 |
224 |
189.38 |
| Nov 30 2023 |
7342 |
419.48 |
| Nov 23 2023 |
5282 |
419.48 |
| Nov 23 2023 |
230 |
189.68 |
| Nov 23 2023 |
7323 |
419.48 |
| Nov 16 2023 |
5284 |
419.48 |
| Nov 16 2023 |
203 |
189.68 |
| Nov 16 2023 |
7264 |
419.48 |
| Nov 09 2023 |
5303 |
419.48 |
| Nov 09 2023 |
441 |
239.63 |
| Nov 09 2023 |
7209 |
419.48 |
| Nov 02 2023 |
5301 |
419.48 |
| Nov 02 2023 |
439 |
239.63 |
| Nov 02 2023 |
7207 |
419.48 |
| Oct 26 2023 |
443 |
239.63 |
| Oct 19 2023 |
441 |
239.63 |
| Oct 12 2023 |
441 |
239.63 |
| Oct 05 2023 |
440 |
239.63 |
| Sep 28 2023 |
430 |
239.63 |
| Sep 21 2023 |
432 |
239.63 |
| Sep 14 2023 |
442 |
239.63 |
| Sep 07 2023 |
532 |
250.28 |
| Aug 31 2023 |
527 |
250.28 |
| Aug 24 2023 |
526 |
250.28 |
| Aug 17 2023 |
534 |
250.28 |
| Aug 10 2023 |
534 |
250.28 |
| Aug 03 2023 |
535 |
250.28 |
| Jul 27 2023 |
538 |
250.28 |
| Jul 20 2023 |
516 |
250.28 |
| Jul 13 2023 |
516 |
250.28 |
| Jul 06 2023 |
507 |
250.28 |
| Jun 29 2023 |
479 |
250.28 |
| Jun 22 2023 |
487 |
250.28 |
| Jun 15 2023 |
442 |
250.28 |
| Jun 08 2023 |
445 |
250.28 |
| Jun 01 2023 |
431 |
250.28 |
| May 25 2023 |
420 |
250.28 |
| May 18 2023 |
421 |
250.28 |
| May 11 2023 |
431 |
250.28 |
| May 04 2023 |
430 |
250.28 |
| Apr 27 2023 |
449 |
250.28 |
| Apr 20 2023 |
486 |
257.99 |
| Apr 13 2023 |
488 |
257.99 |
| Apr 06 2023 |
480 |
256.81 |
| Mar 30 2023 |
468 |
256.81 |
| Mar 23 2023 |
479 |
256.81 |
| Mar 16 2023 |
477 |
256.81 |
| Mar 09 2023 |
480 |
256.81 |
| Mar 02 2023 |
477 |
256.12 |
| Feb 23 2023 |
480 |
256.12 |
| Feb 16 2023 |
487 |
256.12 |
| Feb 09 2023 |
487 |
256.12 |
| Feb 02 2023 |
488 |
256.12 |
| Jan 26 2023 |
489 |
256.12 |
| Jan 19 2023 |
491 |
256.12 |
| Jan 12 2023 |
491 |
256.12 |
| Jan 05 2023 |
491 |
256.12 |
| Dec 29 2022 |
491 |
256.12 |
| Dec 22 2022 |
491 |
256.12 |
| Dec 15 2022 |
491 |
256.12 |
| Dec 08 2022 |
491 |
256.12 |
| Dec 01 2022 |
493 |
256.12 |
| Nov 24 2022 |
493 |
256.12 |
| Nov 17 2022 |
494 |
256.12 |
| Nov 10 2022 |
494 |
256.12 |
| Nov 03 2022 |
491 |
256.12 |
| Oct 27 2022 |
489 |
256.12 |
| Oct 20 2022 |
492 |
256.12 |
| Oct 13 2022 |
493 |
256.12 |
| Oct 06 2022 |
489 |
256.12 |
| Sep 29 2022 |
487 |
256.12 |
| Sep 22 2022 |
481 |
256.12 |
| Sep 15 2022 |
483 |
256.12 |
| Sep 08 2022 |
470 |
256.12 |
| Sep 01 2022 |
473 |
256.12 |
| Aug 25 2022 |
474 |
256.12 |
| Aug 18 2022 |
475 |
256.12 |
| Aug 11 2022 |
475 |
256.12 |
| Aug 04 2022 |
475 |
256.12 |
| Jul 28 2022 |
477 |
256.12 |
| Jul 21 2022 |
475 |
256.12 |
| Jul 14 2022 |
475 |
256.12 |
| Jul 07 2022 |
468 |
256.12 |
| Jun 30 2022 |
468 |
256.12 |
| Jun 23 2022 |
461 |
256.12 |
| Jun 16 2022 |
461 |
256.12 |
| Jun 09 2022 |
723 |
322.51 |
| Jun 02 2022 |
631 |
322.51 |
| May 26 2022 |
631 |
322.51 |
| May 19 2022 |
630 |
322.51 |
| May 12 2022 |
630 |
322.51 |
| May 05 2022 |
587 |
322.51 |
| Apr 28 2022 |
587 |
322.51 |
| Apr 21 2022 |
571 |
322.51 |
| Apr 14 2022 |
552 |
322.51 |
| Apr 07 2022 |
552 |
322.51 |
| Mar 31 2022 |
552 |
322.51 |
| Mar 24 2022 |
538 |
322.51 |
| Mar 17 2022 |
535 |
322.51 |
| Mar 10 2022 |
544 |
322.51 |
| Mar 03 2022 |
548 |
322.51 |
| Feb 24 2022 |
541 |
322.51 |
| Feb 17 2022 |
532 |
322.51 |
| Feb 10 2022 |
532 |
322.51 |
| Feb 03 2022 |
539 |
322.51 |
| Jan 27 2022 |
540 |
322.51 |
| Jan 20 2022 |
543 |
322.51 |
| Jan 13 2022 |
543 |
322.51 |
| Jan 06 2022 |
547 |
322.51 |
| Dec 30 2021 |
547 |
322.51 |
| Dec 23 2021 |
547 |
322.51 |
| Dec 16 2021 |
547 |
322.51 |
| Dec 09 2021 |
552 |
322.51 |
| Dec 02 2021 |
557 |
322.51 |
| Nov 25 2021 |
557 |
322.51 |
| Nov 18 2021 |
558 |
322.51 |
| Nov 11 2021 |
562 |
322.51 |
| Nov 04 2021 |
562 |
322.51 |
| Oct 28 2021 |
566 |
322.51 |
| Oct 21 2021 |
568 |
322.51 |
| Oct 14 2021 |
575 |
322.51 |
| Oct 07 2021 |
591 |
322.51 |
| Sep 30 2021 |
600 |
322.51 |
| Sep 23 2021 |
631 |
322.51 |
| Sep 16 2021 |
680 |
322.51 |
| Sep 09 2021 |
703 |
322.51 |
| Sep 02 2021 |
716 |
322.51 |
| Aug 26 2021 |
727 |
322.51 |
| Aug 19 2021 |
756 |
322.51 |
| Aug 12 2021 |
777 |
322.51 |
| Aug 05 2021 |
780 |
322.51 |
| Jul 29 2021 |
805 |
322.51 |
| Jul 22 2021 |
852 |
322.51 |
| Jul 15 2021 |
868 |
322.51 |
| Jul 08 2021 |
876 |
322.51 |
| Jul 01 2021 |
899 |
322.51 |
| Jun 24 2021 |
902 |
322.51 |
| Jun 01 2021 |
925 |
318.8 |
| May 01 2021 |
1033 |
318.8 |
| Apr 01 2021 |
987 |
309.93 |
| Mar 01 2021 |
1152 |
310.72 |
| Feb 01 2021 |
1147 |
310.72 |
| Jan 01 2021 |
1017 |
302.17 |
| Dec 01 2020 |
907 |
300.11 |
| Nov 01 2020 |
1034 |
302.17 |
| Oct 01 2020 |
1001 |
300.11 |
| Sep 01 2020 |
1048 |
300.11 |
| Aug 01 2020 |
1048 |
300.11 |
| Jul 01 2020 |
1143 |
297.05 |
| May 01 2020 |
10631 |
480.1 |
| May 01 2020 |
14384 |
480.1 |
| Apr 24 2020 |
10994 |
480.1 |
| Apr 24 2020 |
15360 |
480.1 |
| Apr 17 2020 |
11068 |
480.1 |
| Apr 17 2020 |
15689 |
480.1 |
| Apr 10 2020 |
11321 |
480.1 |
| Apr 10 2020 |
16044 |
480.1 |
| Apr 03 2020 |
11559 |
480.1 |
| Apr 03 2020 |
16457 |
480.1 |
| Apr 01 2020 |
1562 |
297.05 |
| Mar 27 2020 |
11812 |
480.1 |
| Mar 27 2020 |
16874 |
480.1 |
| Mar 20 2020 |
11987 |
480.1 |
| Mar 20 2020 |
17115 |
480.1 |
| Mar 13 2020 |
12088 |
480.1 |
| Mar 13 2020 |
17351 |
480.1 |
| Mar 06 2020 |
12169 |
480.1 |
| Mar 06 2020 |
17500 |
480.1 |
| Mar 01 2020 |
1592 |
297.05 |
| Feb 28 2020 |
12156 |
480.1 |
| Feb 28 2020 |
17519 |
480.1 |
| Feb 21 2020 |
11989 |
480.1 |
| Feb 21 2020 |
17336 |
480.1 |
| Feb 14 2020 |
12040 |
480.1 |
| Feb 14 2020 |
17384 |
480.1 |
| Feb 07 2020 |
11975 |
480.1 |
| Feb 07 2020 |
17273 |
480.1 |
| Feb 01 2020 |
1592 |
297.05 |
| Jan 31 2020 |
11992 |
480.1 |
| Jan 31 2020 |
17332 |
480.1 |
| Jan 24 2020 |
12019 |
480.1 |
| Jan 24 2020 |
17348 |
480.1 |
| Jan 17 2020 |
11926 |
480.1 |
| Jan 17 2020 |
17260 |
480.1 |
| Jan 10 2020 |
11921 |
480.1 |
| Jan 10 2020 |
17256 |
480.1 |
| Jan 03 2020 |
11930 |
480.1 |
| Jan 03 2020 |
17267 |
480.1 |
| Jan 01 2020 |
1594 |
297.05 |
| Dec 27 2019 |
11920 |
480.1 |
| Dec 27 2019 |
17261 |
480.1 |
| Dec 20 2019 |
11920 |
480.1 |
| Dec 20 2019 |
17261 |
480.1 |
| Dec 13 2019 |
11921 |
480.1 |
| Dec 13 2019 |
17262 |
480.1 |
| Dec 06 2019 |
11906 |
480.1 |
| Dec 06 2019 |
17242 |
480.1 |
| Dec 01 2019 |
1589 |
297.03 |
| Nov 29 2019 |
11868 |
480.1 |
| Nov 29 2019 |
17228 |
480.1 |
| Nov 22 2019 |
11868 |
480.1 |
| Nov 22 2019 |
17228 |
480.1 |
| Nov 15 2019 |
11869 |
480.1 |
| Nov 15 2019 |
17233 |
480.1 |
| Nov 08 2019 |
11871 |
480.1 |
| Nov 08 2019 |
17159 |
480.1 |
| Nov 01 2019 |
1537 |
295.8 |
| Nov 01 2019 |
11865 |
480.1 |
| Nov 01 2019 |
16945 |
480.1 |
| Oct 25 2019 |
11884 |
480.1 |
| Oct 25 2019 |
16964 |
480.1 |
| Oct 18 2019 |
11884 |
480.1 |
| Oct 18 2019 |
16994 |
480.1 |
| Oct 11 2019 |
11885 |
480.1 |
| Oct 11 2019 |
16960 |
480.1 |
| Oct 04 2019 |
11902 |
480.1 |
| Oct 04 2019 |
16941 |
480.1 |
| Oct 01 2019 |
1596 |
299.13 |
| Sep 27 2019 |
11895 |
480.1 |
| Sep 27 2019 |
17062 |
480.1 |
| Sep 20 2019 |
11906 |
480.1 |
| Sep 20 2019 |
17042 |
480.1 |
| Sep 13 2019 |
11880 |
480.1 |
| Sep 13 2019 |
17066 |
480.1 |
| Sep 06 2019 |
11901 |
480.1 |
| Sep 06 2019 |
17350 |
480.1 |
| Sep 01 2019 |
1564 |
299.36 |
| Aug 30 2019 |
12014 |
480.1 |
| Aug 30 2019 |
17464 |
480.1 |
| Aug 23 2019 |
12089 |
480.1 |
| Aug 23 2019 |
17675 |
480.1 |
| Aug 16 2019 |
12080 |
480.1 |
| Aug 16 2019 |
17606 |
480.1 |
| Aug 09 2019 |
12129 |
480.1 |
| Aug 09 2019 |
17657 |
480.1 |
| Aug 02 2019 |
12259 |
480.1 |
| Aug 02 2019 |
17780 |
480.1 |
| Aug 01 2019 |
1584 |
299.36 |
| Jul 26 2019 |
12331 |
480.1 |
| Jul 26 2019 |
17877 |
480.1 |
| Jul 19 2019 |
12387 |
480.1 |
| Jul 19 2019 |
18041 |
480.1 |
| Jul 12 2019 |
12557 |
480.1 |
| Jul 12 2019 |
18175 |
480.1 |
| Jul 05 2019 |
12927 |
480.1 |
| Jul 05 2019 |
18556 |
480.1 |
| Jul 01 2019 |
1453 |
299.36 |
| Jun 28 2019 |
13072 |
480.1 |
| Jun 28 2019 |
18744 |
480.1 |
| Jun 21 2019 |
13028 |
480.1 |
| Jun 21 2019 |
18618 |
480.1 |
| Jun 14 2019 |
13187 |
480.1 |
| Jun 14 2019 |
18719 |
480.1 |
| Jun 07 2019 |
13397 |
480.1 |
| Jun 07 2019 |
18931 |
480.1 |
| Jun 01 2019 |
1487 |
300.81 |
| May 31 2019 |
13349 |
480.1 |
| May 31 2019 |
18842 |
480.1 |
| May 24 2019 |
13363 |
480.1 |
| May 24 2019 |
18891 |
480.1 |
| May 17 2019 |
13427 |
480.1 |
| May 17 2019 |
18872 |
480.1 |
| May 01 2019 |
1398 |
300.81 |
| Apr 01 2019 |
1297 |
302.27 |
| Mar 01 2019 |
1225 |
303.02 |
| Feb 01 2019 |
1241 |
303.02 |
| Jan 01 2019 |
1245 |
307.31 |
| Dec 01 2018 |
1279 |
313.44 |
| Nov 01 2018 |
1273 |
313.44 |
| Oct 01 2018 |
1226 |
318.09 |
| Sep 01 2018 |
1135 |
320.82 |
| Aug 01 2018 |
1110 |
320.82 |
| Jul 01 2018 |
1822 |
305.79 |
