| Jul 28 2022 |
846 |
585.15 |
| Jul 28 2022 |
1200 |
585.15 |
| Jul 21 2022 |
845 |
585.15 |
| Jul 21 2022 |
1198 |
585.15 |
| Jul 14 2022 |
851 |
585.15 |
| Jul 14 2022 |
1205 |
585.15 |
| Jul 07 2022 |
866 |
592.03 |
| Jul 07 2022 |
1233 |
592.03 |
| Jun 30 2022 |
866 |
592.03 |
| Jun 30 2022 |
1231 |
592.03 |
| Jun 23 2022 |
886 |
592.03 |
| Jun 23 2022 |
1243 |
592.03 |
| Jun 16 2022 |
892 |
592.03 |
| Jun 16 2022 |
1239 |
592.03 |
| Jun 09 2022 |
879 |
592.03 |
| Jun 09 2022 |
1248 |
592.03 |
| Jun 02 2022 |
865 |
592.03 |
| Jun 02 2022 |
1250 |
592.03 |
| May 26 2022 |
861 |
592.03 |
| May 26 2022 |
1249 |
592.03 |
| May 19 2022 |
839 |
592.03 |
| May 19 2022 |
1227 |
592.03 |
| May 12 2022 |
822 |
592.03 |
| May 12 2022 |
1197 |
592.03 |
| May 05 2022 |
813 |
592.03 |
| May 05 2022 |
1144 |
592.03 |
| Apr 28 2022 |
783 |
592.03 |
| Apr 28 2022 |
1185 |
592.03 |
| Apr 21 2022 |
769 |
592.03 |
| Apr 21 2022 |
1095 |
592.03 |
| Apr 14 2022 |
757 |
592.03 |
| Apr 14 2022 |
1091 |
592.03 |
| Apr 07 2022 |
752 |
592.03 |
| Apr 07 2022 |
1085 |
592.03 |
| Mar 31 2022 |
749 |
592.03 |
| Mar 31 2022 |
1079 |
592.03 |
| Mar 24 2022 |
745 |
592.03 |
| Mar 24 2022 |
1056 |
592.03 |
| Mar 17 2022 |
730 |
592.03 |
| Mar 17 2022 |
1041 |
592.03 |
| Mar 10 2022 |
735 |
592.03 |
| Mar 10 2022 |
1048 |
592.03 |
| Mar 03 2022 |
763 |
592.03 |
| Mar 03 2022 |
1089 |
592.03 |
| Feb 24 2022 |
745 |
592.03 |
| Feb 24 2022 |
1077 |
592.03 |
| Feb 17 2022 |
734 |
592.03 |
| Feb 17 2022 |
952 |
592.03 |
| Feb 10 2022 |
776 |
592.03 |
| Feb 10 2022 |
1025 |
592.03 |
| Feb 03 2022 |
774 |
592.03 |
| Feb 03 2022 |
1045 |
592.03 |
| Jan 27 2022 |
783 |
592.03 |
| Jan 27 2022 |
1056 |
592.03 |
| Jan 20 2022 |
788 |
592.03 |
| Jan 20 2022 |
1067 |
592.03 |
| Jan 13 2022 |
783 |
592.03 |
| Jan 13 2022 |
1072 |
592.03 |
| Jan 06 2022 |
783 |
592.03 |
| Jan 06 2022 |
1072 |
592.03 |
| Dec 30 2021 |
783 |
592.03 |
| Dec 30 2021 |
1097 |
592.03 |
| Dec 23 2021 |
783 |
592.03 |
| Dec 23 2021 |
1097 |
592.03 |
| Dec 16 2021 |
783 |
592.03 |
| Dec 16 2021 |
1097 |
592.03 |
| Dec 09 2021 |
783 |
592.03 |
| Dec 09 2021 |
1097 |
592.03 |
| Dec 02 2021 |
783 |
592.03 |
| Dec 02 2021 |
1097 |
592.03 |
| Nov 25 2021 |
783 |
592.03 |
| Nov 25 2021 |
1097 |
592.03 |
| Nov 18 2021 |
783 |
592.03 |
| Nov 18 2021 |
1097 |
592.03 |
| Nov 11 2021 |
785 |
592.03 |
| Nov 11 2021 |
1099 |
592.03 |
| Nov 04 2021 |
785 |
592.03 |
| Nov 04 2021 |
1111 |
592.03 |
| Oct 28 2021 |
786 |
592.03 |
| Oct 28 2021 |
1112 |
592.03 |
| Oct 21 2021 |
787 |
592.03 |
| Oct 21 2021 |
1112 |
592.03 |
| Oct 14 2021 |
785 |
592.03 |
| Oct 14 2021 |
1112 |
592.03 |
| Oct 07 2021 |
791 |
592.03 |
| Oct 07 2021 |
1117 |
592.03 |
| Sep 30 2021 |
788 |
592.03 |
| Sep 30 2021 |
1112 |
592.03 |
| Sep 23 2021 |
776 |
592.03 |
| Sep 23 2021 |
1089 |
592.03 |
| Sep 16 2021 |
764 |
592.03 |
| Sep 16 2021 |
1075 |
592.03 |
| Sep 09 2021 |
760 |
592.03 |
| Sep 09 2021 |
1095 |
592.03 |
| Sep 02 2021 |
702 |
592.03 |
| Sep 02 2021 |
1063 |
592.03 |
| Aug 26 2021 |
734 |
592.03 |
| Aug 26 2021 |
1042 |
592.03 |
| Aug 19 2021 |
725 |
592.03 |
| Aug 19 2021 |
1039 |
592.03 |
| Aug 12 2021 |
724 |
592.03 |
| Aug 12 2021 |
1063 |
592.03 |
| Aug 05 2021 |
756 |
592.03 |
| Aug 05 2021 |
1074 |
592.03 |
| Jul 29 2021 |
765 |
592.03 |
| Jul 29 2021 |
1083 |
592.03 |
| Jul 22 2021 |
781 |
592.03 |
| Jul 22 2021 |
1072 |
592.03 |
| Jul 15 2021 |
784 |
592.03 |
| Jul 15 2021 |
1066 |
592.03 |
| Jul 08 2021 |
828 |
592.03 |
| Jul 08 2021 |
1065 |
592.03 |
| Jul 01 2021 |
829 |
592.03 |
| Jul 01 2021 |
1064 |
592.03 |
| Jun 24 2021 |
814 |
592.03 |
| Jun 24 2021 |
1079 |
592.03 |
| Jun 17 2021 |
816 |
592.03 |
| Jun 17 2021 |
1080 |
592.03 |
| Jun 10 2021 |
842 |
592.03 |
| Jun 10 2021 |
1093 |
592.03 |
| Jun 03 2021 |
1066 |
592.03 |
| May 27 2021 |
839 |
592.03 |
| May 27 2021 |
1084 |
592.03 |
| May 07 2021 |
25343 |
592.03 |
| Apr 30 2021 |
3956 |
592.03 |
| Apr 30 2021 |
6364 |
592.03 |
| Apr 23 2021 |
3787 |
592.03 |
| Apr 23 2021 |
5811 |
592.03 |
| Apr 16 2021 |
3563 |
592.03 |
| Apr 16 2021 |
5296 |
592.03 |
| Apr 09 2021 |
2981 |
592.03 |
| Apr 09 2021 |
4572 |
592.03 |
| Apr 02 2021 |
2971 |
592.03 |
| Apr 02 2021 |
4524 |
592.03 |
| Mar 26 2021 |
2706 |
592.03 |
| Mar 26 2021 |
4256 |
592.03 |
| Mar 19 2021 |
2404 |
592.03 |
| Mar 19 2021 |
3912 |
592.03 |
| Mar 12 2021 |
2224 |
592.03 |
| Mar 12 2021 |
3626 |
592.03 |
| Mar 05 2021 |
3507 |
592.03 |
| Mar 05 2021 |
5789 |
592.03 |
| Feb 26 2021 |
4227 |
592.03 |
| Feb 26 2021 |
6813 |
592.03 |
| Feb 19 2021 |
4498 |
592.03 |
| Feb 19 2021 |
7718 |
592.03 |
| Feb 12 2021 |
4890 |
592.03 |
| Feb 12 2021 |
8203 |
592.03 |
| Feb 05 2021 |
5339 |
592.03 |
| Feb 05 2021 |
8720 |
592.03 |
| Jan 29 2021 |
5541 |
592.03 |
| Jan 29 2021 |
8979 |
592.03 |
| Jan 22 2021 |
5676 |
592.03 |
| Jan 22 2021 |
9175 |
592.03 |
| Jan 15 2021 |
5916 |
592.03 |
| Jan 15 2021 |
9367 |
592.03 |
| Jan 08 2021 |
5916 |
592.03 |
| Jan 08 2021 |
9333 |
592.03 |
| Jan 01 2021 |
5901 |
592.03 |
| Jan 01 2021 |
9293 |
592.03 |
| Dec 25 2020 |
5901 |
592.03 |
| Dec 25 2020 |
9293 |
592.03 |
| Dec 18 2020 |
5901 |
592.03 |
| Dec 18 2020 |
9293 |
592.03 |
| Dec 11 2020 |
5901 |
592.03 |
| Dec 11 2020 |
9274 |
592.03 |
| Dec 04 2020 |
5848 |
592.03 |
| Dec 04 2020 |
9236 |
592.03 |
| Nov 27 2020 |
5848 |
592.03 |
| Nov 27 2020 |
9236 |
592.03 |
| Nov 20 2020 |
5848 |
592.03 |
| Nov 20 2020 |
9236 |
592.03 |
| Nov 13 2020 |
5848 |
592.03 |
| Nov 13 2020 |
9236 |
592.03 |
| Nov 06 2020 |
5848 |
592.03 |
| Nov 06 2020 |
9357 |
592.03 |
| Oct 30 2020 |
5834 |
592.03 |
| Oct 30 2020 |
9265 |
592.03 |
| Oct 23 2020 |
5834 |
592.03 |
| Oct 23 2020 |
9137 |
592.03 |
| Oct 16 2020 |
5799 |
592.03 |
| Oct 16 2020 |
9175 |
592.03 |
| Oct 09 2020 |
5744 |
592.03 |
| Oct 09 2020 |
9125 |
592.03 |
| Oct 02 2020 |
5419 |
592.03 |
| Oct 02 2020 |
8785 |
592.03 |
| Sep 25 2020 |
5504 |
592.03 |
| Sep 25 2020 |
8835 |
592.03 |
| Sep 18 2020 |
5548 |
592.03 |
| Sep 18 2020 |
8890 |
592.03 |
| Sep 11 2020 |
5630 |
592.03 |
| Sep 11 2020 |
8607 |
592.03 |
| Sep 04 2020 |
6019 |
592.03 |
| Sep 04 2020 |
9663 |
592.03 |
| Aug 28 2020 |
6630 |
592.03 |
| Aug 28 2020 |
10315 |
592.03 |
| Aug 21 2020 |
7094 |
592.03 |
| Aug 21 2020 |
11162 |
592.03 |
| Aug 14 2020 |
7449 |
592.03 |
| Aug 14 2020 |
11773 |
592.03 |
| Aug 07 2020 |
8089 |
592.03 |
| Aug 07 2020 |
12648 |
592.03 |
| Jul 31 2020 |
8891 |
598.9 |
| Jul 31 2020 |
13663 |
598.9 |
| Jul 24 2020 |
9632 |
598.9 |
| Jul 24 2020 |
14576 |
598.9 |
| Jul 17 2020 |
10433 |
598.9 |
| Jul 17 2020 |
15272 |
598.9 |
| May 11 2018 |
1236 |
324.02 |
| May 11 2018 |
1790 |
319.48 |
| May 04 2018 |
1159 |
318.63 |
| May 04 2018 |
1690 |
316.07 |
| Apr 27 2018 |
1163 |
318.63 |
| Apr 27 2018 |
1701 |
316.07 |
| Apr 20 2018 |
1183 |
318.63 |
| Apr 20 2018 |
1730 |
316.07 |
| Apr 13 2018 |
1181 |
318.63 |
| Apr 13 2018 |
1732 |
316.07 |
| Apr 06 2018 |
1209 |
318.63 |
| Apr 06 2018 |
1746 |
316.07 |
| Mar 30 2018 |
1249 |
318.63 |
| Mar 30 2018 |
1770 |
316.07 |
| Mar 23 2018 |
1282 |
318.63 |
| Mar 23 2018 |
1815 |
316.07 |
| Mar 16 2018 |
1302 |
318.63 |
| Mar 16 2018 |
1835 |
316.07 |
| Mar 09 2018 |
1299 |
318.63 |
| Mar 09 2018 |
1853 |
316.07 |
| Mar 02 2018 |
1318 |
318.63 |
| Mar 02 2018 |
1994 |
316.07 |
| Feb 23 2018 |
1347 |
318.63 |
| Feb 23 2018 |
2011 |
316.07 |
| Feb 16 2018 |
1357 |
318.63 |
| Feb 16 2018 |
2018 |
316.07 |
| Feb 09 2018 |
1364 |
318.63 |
| Feb 09 2018 |
2024 |
316.07 |
| Feb 02 2018 |
1367 |
318.63 |
| Feb 02 2018 |
2029 |
316.07 |
| Jan 26 2018 |
1375 |
318.63 |
| Jan 26 2018 |
2035 |
316.07 |
| Jan 19 2018 |
1378 |
318.63 |
| Jan 19 2018 |
2035 |
316.07 |
| Jan 12 2018 |
1380 |
318.63 |
| Jan 12 2018 |
2046 |
316.07 |
| Jan 05 2018 |
1380 |
318.63 |
| Jan 05 2018 |
2048 |
316.07 |
| Dec 29 2017 |
1380 |
318.63 |
| Dec 29 2017 |
2048 |
316.07 |
| Dec 22 2017 |
1380 |
318.63 |
| Dec 22 2017 |
2048 |
316.07 |
| Dec 15 2017 |
1380 |
318.63 |
| Dec 15 2017 |
2049 |
316.07 |
| Dec 08 2017 |
1380 |
318.63 |
| Dec 08 2017 |
2049 |
316.07 |
| Dec 01 2017 |
1380 |
318.63 |
| Dec 01 2017 |
2049 |
316.07 |
| Nov 24 2017 |
1380 |
318.63 |
| Nov 24 2017 |
2049 |
316.07 |
| Nov 17 2017 |
1380 |
318.63 |
| Nov 17 2017 |
2049 |
316.07 |
| Nov 10 2017 |
1382 |
318.63 |
| Nov 10 2017 |
2050 |
316.07 |
| Nov 03 2017 |
1382 |
318.63 |
| Nov 03 2017 |
2050 |
316.07 |
| Oct 27 2017 |
1395 |
318.63 |
| Oct 27 2017 |
2061 |
316.07 |
| Oct 20 2017 |
1388 |
318.63 |
| Oct 20 2017 |
2060 |
316.07 |
| Oct 13 2017 |
1388 |
318.63 |
| Oct 13 2017 |
2066 |
316.07 |
| Oct 06 2017 |
1386 |
318.63 |
| Oct 06 2017 |
2063 |
316.07 |
| Sep 29 2017 |
1386 |
318.63 |
| Sep 29 2017 |
2055 |
316.07 |
| Sep 22 2017 |
1402 |
318.63 |
| Sep 22 2017 |
2072 |
316.07 |
| Sep 15 2017 |
1405 |
318.63 |
| Sep 15 2017 |
2084 |
316.07 |
| Sep 08 2017 |
1387 |
318.63 |
| Sep 08 2017 |
2110 |
316.07 |
| Sep 01 2017 |
1364 |
318.63 |
| Sep 01 2017 |
2064 |
316.07 |
| Aug 25 2017 |
1636 |
318.63 |
| Aug 25 2017 |
2297 |
316.07 |
| Aug 18 2017 |
1637 |
318.63 |
| Aug 18 2017 |
2320 |
316.07 |
| Aug 11 2017 |
1666 |
318.63 |
| Aug 11 2017 |
2366 |
316.07 |
| Aug 04 2017 |
1666 |
318.63 |
| Aug 04 2017 |
2373 |
316.07 |
| Jul 28 2017 |
1689 |
318.63 |
| Jul 28 2017 |
2405 |
316.07 |
| Jul 21 2017 |
1755 |
318.63 |
| Jul 21 2017 |
2461 |
316.07 |
| Jul 14 2017 |
1781 |
318.63 |
| Jul 14 2017 |
2484 |
316.07 |
| Jul 07 2017 |
1788 |
318.63 |
| Jul 07 2017 |
2510 |
316.07 |
| Jun 30 2017 |
1808 |
318.63 |
| Jun 30 2017 |
2510 |
316.07 |
| Jun 23 2017 |
1871 |
318.63 |
| Jun 23 2017 |
2499 |
316.07 |
| Jun 16 2017 |
1861 |
318.63 |
| Jun 16 2017 |
2510 |
316.07 |
| Jun 09 2017 |
1712 |
318.63 |
| Jun 09 2017 |
2374 |
316.07 |
| Jun 02 2017 |
1344 |
307.44 |
| Jun 02 2017 |
1712 |
301.55 |
| May 26 2017 |
1391 |
307.44 |
| May 26 2017 |
1725 |
301.55 |
| May 19 2017 |
304 |
262.67 |
| May 19 2017 |
503 |
262.67 |
| May 12 2017 |
300 |
262.67 |
| May 12 2017 |
503 |
262.67 |
| May 05 2017 |
311 |
262.67 |
| May 05 2017 |
545 |
262.67 |
| Apr 28 2017 |
319 |
262.67 |
| Apr 28 2017 |
559 |
262.67 |
| Apr 21 2017 |
340 |
262.67 |
| Apr 21 2017 |
573 |
262.67 |
| Apr 14 2017 |
346 |
262.67 |
| Apr 14 2017 |
577 |
262.67 |
| Apr 07 2017 |
353 |
262.67 |
| Apr 07 2017 |
502 |
262.67 |
| Mar 31 2017 |
365 |
262.67 |
| Mar 31 2017 |
512 |
262.67 |
| Mar 24 2017 |
357 |
262.67 |
| Mar 24 2017 |
501 |
262.67 |
| Mar 17 2017 |
360 |
262.67 |
| Mar 17 2017 |
500 |
262.67 |
| Mar 10 2017 |
350 |
262.67 |
| Mar 10 2017 |
513 |
262.67 |
| Mar 03 2017 |
352 |
262.67 |
| Mar 03 2017 |
518 |
262.67 |
| Feb 24 2017 |
371 |
262.67 |
| Feb 24 2017 |
535 |
262.67 |
| Feb 17 2017 |
376 |
262.67 |
| Feb 17 2017 |
538 |
262.67 |
| Feb 10 2017 |
381 |
262.67 |
| Feb 10 2017 |
539 |
262.67 |
| Feb 03 2017 |
380 |
262.67 |
| Feb 03 2017 |
542 |
262.67 |
| Jan 27 2017 |
381 |
262.67 |
| Jan 27 2017 |
544 |
262.67 |
| Jan 20 2017 |
381 |
262.67 |
| Jan 20 2017 |
544 |
262.67 |
| Jan 13 2017 |
381 |
262.67 |
| Jan 13 2017 |
544 |
262.67 |
| Jan 06 2017 |
381 |
262.67 |
| Jan 06 2017 |
544 |
262.67 |
| Dec 30 2016 |
381 |
262.67 |
| Dec 30 2016 |
545 |
262.67 |
| Dec 23 2016 |
381 |
262.67 |
| Dec 23 2016 |
545 |
262.67 |
| Dec 16 2016 |
381 |
262.67 |
| Dec 16 2016 |
545 |
262.67 |
| Dec 09 2016 |
381 |
262.67 |
| Dec 09 2016 |
545 |
262.67 |
| Dec 02 2016 |
381 |
262.67 |
| Dec 02 2016 |
545 |
262.67 |
| Nov 25 2016 |
381 |
262.67 |
| Nov 25 2016 |
545 |
262.67 |
| Nov 18 2016 |
381 |
262.67 |
| Nov 18 2016 |
545 |
262.67 |
| Nov 11 2016 |
382 |
262.67 |
| Nov 11 2016 |
545 |
262.67 |
| Nov 04 2016 |
382 |
262.67 |
| Nov 04 2016 |
545 |
262.67 |
| Oct 28 2016 |
381 |
262.67 |
| Oct 28 2016 |
544 |
262.67 |
| Oct 21 2016 |
382 |
262.67 |
| Oct 21 2016 |
546 |
262.67 |
| Oct 14 2016 |
383 |
262.67 |
| Oct 14 2016 |
549 |
262.67 |
| Oct 07 2016 |
384 |
262.67 |
| Oct 07 2016 |
550 |
262.67 |
| Sep 30 2016 |
384 |
262.67 |
| Sep 30 2016 |
549 |
262.67 |
| Sep 23 2016 |
382 |
262.67 |
| Sep 23 2016 |
548 |
262.67 |
| Sep 16 2016 |
381 |
262.67 |
| Sep 16 2016 |
561 |
262.67 |
| Sep 09 2016 |
382 |
262.67 |
| Sep 09 2016 |
590 |
262.67 |
| Sep 02 2016 |
388 |
262.67 |
| Sep 02 2016 |
604 |
262.67 |
| Aug 26 2016 |
396 |
262.67 |
| Aug 26 2016 |
614 |
262.67 |
| Aug 19 2016 |
399 |
262.67 |
| Aug 19 2016 |
617 |
262.67 |
| Aug 12 2016 |
393 |
262.67 |
| Aug 12 2016 |
933 |
262.67 |
| Aug 05 2016 |
473 |
262.67 |
| Aug 05 2016 |
1011 |
262.67 |
| Jul 29 2016 |
443 |
262.67 |
| Jul 29 2016 |
1007 |
262.67 |
| Jul 22 2016 |
465 |
262.67 |
| Jul 22 2016 |
1034 |
262.67 |
| Jun 22 2016 |
490 |
262.67 |
| Jun 22 2016 |
1264 |
262.67 |
| Jun 15 2016 |
503 |
262.67 |
| Jun 15 2016 |
1284 |
262.67 |
