| Jul 20 2018 |
20626 |
604.78 |
| Jul 20 2018 |
27795 |
604.78 |
| Jul 13 2018 |
20405 |
604.78 |
| Jul 13 2018 |
27582 |
604.78 |
| Jul 06 2018 |
20517 |
604.78 |
| Jul 06 2018 |
27460 |
604.78 |
| Jun 29 2018 |
20426 |
604.78 |
| Jun 29 2018 |
27364 |
604.78 |
| Jun 22 2018 |
20820 |
604.78 |
| Jun 22 2018 |
27786 |
604.78 |
| Jun 15 2018 |
20654 |
604.78 |
| Jun 15 2018 |
27794 |
604.78 |
| Jun 08 2018 |
20882 |
604.78 |
| Jun 08 2018 |
28058 |
604.78 |
| Jun 01 2018 |
21041 |
604.78 |
| Jun 01 2018 |
28468 |
604.78 |
| May 25 2018 |
21039 |
604.78 |
| May 25 2018 |
28682 |
604.78 |
| May 18 2018 |
21035 |
604.78 |
| May 18 2018 |
28759 |
604.78 |
| May 11 2018 |
20917 |
604.78 |
| May 11 2018 |
28854 |
604.78 |
| May 04 2018 |
21182 |
604.78 |
| May 04 2018 |
29162 |
604.78 |
| Apr 27 2018 |
21271 |
604.78 |
| Apr 27 2018 |
29031 |
604.78 |
| Apr 20 2018 |
21454 |
604.78 |
| Apr 20 2018 |
29215 |
604.78 |
| Apr 13 2018 |
21425 |
604.78 |
| Apr 13 2018 |
29090 |
604.78 |
| Apr 06 2018 |
21293 |
604.78 |
| Apr 06 2018 |
29251 |
604.78 |
| Mar 30 2018 |
21454 |
604.78 |
| Mar 30 2018 |
29654 |
604.78 |
| Mar 23 2018 |
21451 |
604.78 |
| Mar 23 2018 |
29860 |
604.78 |
| Mar 16 2018 |
21472 |
604.78 |
| Mar 16 2018 |
29758 |
604.78 |
| Mar 09 2018 |
21237 |
604.78 |
| Mar 09 2018 |
29631 |
604.78 |
| Mar 02 2018 |
21511 |
604.78 |
| Mar 02 2018 |
30010 |
604.78 |
| Feb 23 2018 |
21749 |
604.78 |
| Feb 23 2018 |
30249 |
604.78 |
| Feb 16 2018 |
21683 |
604.78 |
| Feb 16 2018 |
30244 |
604.78 |
| Feb 09 2018 |
21716 |
604.78 |
| Feb 09 2018 |
29897 |
604.78 |
| Feb 02 2018 |
21645 |
604.78 |
| Feb 02 2018 |
29734 |
604.78 |
| Jan 26 2018 |
21677 |
604.78 |
| Jan 26 2018 |
29789 |
604.78 |
| Jan 19 2018 |
21692 |
604.78 |
| Jan 19 2018 |
29788 |
604.78 |
| Jan 12 2018 |
21683 |
604.78 |
| Jan 12 2018 |
29800 |
604.78 |
| Jan 05 2018 |
21723 |
604.78 |
| Jan 05 2018 |
29832 |
604.78 |
| Dec 29 2017 |
21724 |
604.78 |
| Dec 29 2017 |
29832 |
604.78 |
| Dec 22 2017 |
21726 |
604.78 |
| Dec 22 2017 |
29834 |
604.78 |
| Dec 15 2017 |
21711 |
604.78 |
| Dec 15 2017 |
29825 |
604.78 |
| Dec 08 2017 |
21711 |
604.78 |
| Dec 08 2017 |
29825 |
604.78 |
| Dec 01 2017 |
21711 |
604.78 |
| Dec 01 2017 |
29825 |
604.78 |
| Nov 24 2017 |
21711 |
604.78 |
| Nov 24 2017 |
29825 |
604.78 |
| Nov 17 2017 |
21711 |
604.78 |
| Nov 17 2017 |
29826 |
604.78 |
| Nov 10 2017 |
21711 |
604.78 |
| Nov 10 2017 |
29858 |
604.78 |
| Nov 03 2017 |
21712 |
604.78 |
| Nov 03 2017 |
29859 |
604.78 |
| Oct 27 2017 |
21712 |
604.78 |
| Oct 27 2017 |
29884 |
604.78 |
| Oct 20 2017 |
21739 |
604.78 |
| Oct 20 2017 |
29779 |
604.78 |
| Oct 13 2017 |
21739 |
604.78 |
| Oct 13 2017 |
29820 |
604.78 |
| Oct 06 2017 |
21719 |
604.78 |
| Oct 06 2017 |
29797 |
604.78 |
| Sep 29 2017 |
21741 |
604.78 |
| Sep 29 2017 |
29704 |
604.78 |
| Sep 22 2017 |
21717 |
604.78 |
| Sep 22 2017 |
30021 |
604.78 |
| Sep 15 2017 |
21800 |
604.78 |
| Sep 15 2017 |
30059 |
604.78 |
| Sep 08 2017 |
21805 |
604.78 |
| Sep 08 2017 |
30178 |
604.78 |
| Sep 01 2017 |
22095 |
604.78 |
| Sep 01 2017 |
30308 |
604.78 |
| Aug 25 2017 |
22124 |
604.78 |
| Aug 25 2017 |
30710 |
604.78 |
| Aug 18 2017 |
22140 |
604.78 |
| Aug 18 2017 |
30846 |
604.78 |
| Aug 11 2017 |
22064 |
604.78 |
| Aug 11 2017 |
30859 |
604.78 |
| Aug 04 2017 |
22243 |
604.78 |
| Aug 04 2017 |
31154 |
604.78 |
| Jul 28 2017 |
22307 |
604.78 |
| Jul 28 2017 |
31354 |
604.78 |
| May 26 2017 |
10893 |
651.25 |
| May 26 2017 |
24582 |
615.68 |
| May 26 2017 |
24590 |
642.77 |
| May 26 2017 |
33332 |
629.23 |
| May 19 2017 |
11306 |
651.25 |
| May 19 2017 |
24619 |
615.68 |
| May 19 2017 |
25293 |
642.77 |
| May 19 2017 |
33830 |
629.23 |
| May 12 2017 |
25434 |
642.77 |
| May 12 2017 |
24770 |
615.68 |
| May 12 2017 |
11451 |
651.25 |
| May 12 2017 |
33975 |
629.23 |
| May 05 2017 |
11658 |
651.25 |
| May 05 2017 |
24657 |
615.68 |
| May 05 2017 |
25391 |
642.77 |
| May 05 2017 |
33898 |
629.23 |
| Apr 28 2017 |
24354 |
615.68 |
| Apr 28 2017 |
11682 |
651.25 |
| Apr 28 2017 |
25072 |
642.77 |
| Apr 28 2017 |
33464 |
629.23 |
| Apr 21 2017 |
24708 |
615.68 |
| Apr 21 2017 |
11844 |
651.25 |
| Apr 21 2017 |
25467 |
642.77 |
| Apr 21 2017 |
33916 |
629.23 |
| Apr 14 2017 |
25770 |
642.77 |
| Apr 14 2017 |
12081 |
651.25 |
| Apr 14 2017 |
24696 |
615.68 |
| Apr 14 2017 |
33912 |
629.23 |
| Apr 07 2017 |
24911 |
615.68 |
| Apr 07 2017 |
12200 |
651.25 |
| Apr 07 2017 |
25588 |
642.77 |
| Apr 07 2017 |
33573 |
629.23 |
| Mar 31 2017 |
12691 |
651.25 |
| Mar 31 2017 |
25293 |
615.68 |
| Mar 31 2017 |
25612 |
642.77 |
| Mar 31 2017 |
33789 |
629.23 |
| Mar 24 2017 |
25107 |
642.77 |
| Mar 24 2017 |
12335 |
651.25 |
| Mar 24 2017 |
24963 |
615.68 |
| Mar 24 2017 |
33212 |
629.23 |
| Mar 17 2017 |
12528 |
651.25 |
| Mar 17 2017 |
25094 |
615.68 |
| Mar 17 2017 |
25501 |
642.77 |
| Mar 17 2017 |
33444 |
629.23 |
| Mar 10 2017 |
25223 |
615.68 |
| Mar 10 2017 |
12324 |
651.25 |
| Mar 10 2017 |
25501 |
642.77 |
| Mar 10 2017 |
33446 |
629.23 |
| Mar 03 2017 |
25018 |
615.68 |
| Mar 03 2017 |
12455 |
651.25 |
| Mar 03 2017 |
25212 |
642.77 |
| Mar 03 2017 |
33162 |
629.23 |
| Feb 24 2017 |
12598 |
651.25 |
| Feb 24 2017 |
24874 |
615.68 |
| Feb 24 2017 |
25408 |
642.77 |
| Feb 24 2017 |
33144 |
629.23 |
| Feb 17 2017 |
12461 |
651.25 |
| Feb 17 2017 |
24559 |
615.68 |
| Feb 17 2017 |
25309 |
642.77 |
| Feb 17 2017 |
33061 |
629.23 |
| Feb 10 2017 |
24612 |
615.68 |
| Feb 10 2017 |
12686 |
651.25 |
| Feb 10 2017 |
25645 |
642.77 |
| Feb 10 2017 |
33213 |
629.23 |
| Feb 03 2017 |
25591 |
642.77 |
| Feb 03 2017 |
24616 |
615.68 |
| Feb 03 2017 |
12643 |
651.25 |
| Feb 03 2017 |
33153 |
629.23 |
| Jan 27 2017 |
12622 |
651.25 |
| Jan 27 2017 |
24656 |
615.68 |
| Jan 27 2017 |
25588 |
642.77 |
| Jan 27 2017 |
33164 |
629.23 |
| Jan 20 2017 |
12655 |
651.25 |
| Jan 20 2017 |
24632 |
615.68 |
| Jan 20 2017 |
25542 |
642.77 |
| Jan 20 2017 |
33127 |
629.23 |
| Jan 13 2017 |
25512 |
642.77 |
| Jan 13 2017 |
12655 |
651.25 |
| Jan 13 2017 |
24653 |
615.68 |
| Jan 13 2017 |
33114 |
629.23 |
| Jan 06 2017 |
25512 |
642.77 |
| Jan 06 2017 |
24666 |
615.68 |
| Jan 06 2017 |
12655 |
651.25 |
| Jan 06 2017 |
33125 |
629.23 |
| Dec 30 2016 |
24676 |
615.68 |
| Dec 30 2016 |
12657 |
651.25 |
| Dec 30 2016 |
25513 |
642.77 |
| Dec 30 2016 |
33135 |
629.23 |
| Dec 23 2016 |
25513 |
642.77 |
| Dec 23 2016 |
24676 |
615.68 |
| Dec 23 2016 |
12657 |
651.25 |
| Dec 23 2016 |
33135 |
629.23 |
| Dec 16 2016 |
25513 |
642.77 |
| Dec 16 2016 |
12657 |
651.25 |
| Dec 16 2016 |
24659 |
615.68 |
| Dec 16 2016 |
33127 |
629.23 |
| Dec 09 2016 |
12662 |
651.25 |
| Dec 09 2016 |
24655 |
615.68 |
| Dec 09 2016 |
25502 |
642.77 |
| Dec 09 2016 |
33125 |
629.23 |
| Dec 02 2016 |
24655 |
615.68 |
| Dec 02 2016 |
12662 |
651.25 |
| Dec 02 2016 |
25502 |
642.77 |
| Dec 02 2016 |
33126 |
629.23 |
| Nov 25 2016 |
25502 |
642.77 |
| Nov 25 2016 |
12651 |
651.25 |
| Nov 25 2016 |
24650 |
615.68 |
| Nov 25 2016 |
33122 |
629.23 |
| Nov 18 2016 |
12651 |
651.25 |
| Nov 18 2016 |
24650 |
615.68 |
| Nov 18 2016 |
25502 |
642.77 |
| Nov 18 2016 |
33122 |
629.23 |
| Nov 11 2016 |
24650 |
615.68 |
| Nov 11 2016 |
12651 |
651.25 |
| Nov 11 2016 |
25442 |
642.77 |
| Nov 11 2016 |
33075 |
629.23 |
| Nov 04 2016 |
12651 |
651.25 |
| Nov 04 2016 |
24650 |
615.68 |
| Nov 04 2016 |
25442 |
642.77 |
| Nov 04 2016 |
33075 |
629.23 |
| Oct 28 2016 |
25449 |
642.77 |
| Oct 28 2016 |
12647 |
651.25 |
| Oct 28 2016 |
24651 |
615.68 |
| Oct 28 2016 |
33083 |
629.23 |
| Oct 21 2016 |
12647 |
651.25 |
| Oct 21 2016 |
24649 |
615.68 |
| Oct 21 2016 |
25480 |
642.77 |
| Oct 21 2016 |
33103 |
629.23 |
| Oct 14 2016 |
24544 |
615.68 |
| Oct 14 2016 |
12651 |
651.25 |
| Oct 14 2016 |
25499 |
642.77 |
| Oct 14 2016 |
33052 |
629.23 |
| Oct 07 2016 |
25544 |
642.77 |
| Oct 07 2016 |
24578 |
615.68 |
| Oct 07 2016 |
12649 |
651.25 |
| Oct 07 2016 |
33106 |
629.23 |
| Sep 30 2016 |
12700 |
651.25 |
| Sep 30 2016 |
24645 |
615.68 |
| Sep 30 2016 |
25563 |
642.77 |
| Sep 30 2016 |
33151 |
629.23 |
| Sep 23 2016 |
12660 |
651.25 |
| Sep 23 2016 |
24783 |
615.68 |
| Sep 23 2016 |
25225 |
642.77 |
| Sep 23 2016 |
32993 |
629.23 |
| Sep 16 2016 |
12651 |
651.25 |
| Sep 16 2016 |
24897 |
615.68 |
| Sep 16 2016 |
25105 |
642.77 |
| Sep 16 2016 |
32998 |
629.23 |
| Sep 09 2016 |
12804 |
651.25 |
| Sep 09 2016 |
25018 |
615.68 |
| Sep 09 2016 |
25244 |
642.77 |
| Sep 09 2016 |
33148 |
629.23 |
| Sep 02 2016 |
13002 |
651.25 |
| Sep 02 2016 |
25196 |
615.68 |
| Sep 02 2016 |
25291 |
642.77 |
| Sep 02 2016 |
33295 |
629.23 |
| Aug 26 2016 |
25262 |
615.68 |
| Aug 26 2016 |
12547 |
651.25 |
| Aug 26 2016 |
25111 |
642.77 |
| Aug 26 2016 |
33104 |
629.23 |
| Aug 19 2016 |
25107 |
642.77 |
| Aug 19 2016 |
25308 |
615.68 |
| Aug 19 2016 |
12777 |
651.25 |
| Aug 19 2016 |
33099 |
629.23 |
| Aug 12 2016 |
13146 |
651.25 |
| Aug 12 2016 |
25642 |
615.68 |
| Aug 12 2016 |
25159 |
642.77 |
| Aug 12 2016 |
35984 |
636.57 |
| Aug 05 2016 |
25448 |
615.68 |
| Aug 05 2016 |
13263 |
651.25 |
| Aug 05 2016 |
25215 |
642.77 |
| Aug 05 2016 |
36135 |
636.57 |
| Jul 29 2016 |
25099 |
642.77 |
| Jul 29 2016 |
13409 |
651.25 |
| Jul 29 2016 |
25561 |
615.68 |
| Jul 29 2016 |
36428 |
636.57 |
| Jul 22 2016 |
25219 |
642.77 |
| Jul 22 2016 |
13525 |
651.25 |
| Jul 22 2016 |
25823 |
615.68 |
| Jul 22 2016 |
36668 |
636.57 |
| Jun 22 2016 |
25598 |
642.77 |
| Jun 22 2016 |
26111 |
615.68 |
| Jun 22 2016 |
13294 |
651.25 |
| Jun 22 2016 |
37758 |
636.57 |
| Jun 15 2016 |
25972 |
642.77 |
| Jun 15 2016 |
26182 |
615.68 |
| Jun 15 2016 |
13821 |
651.25 |
| Jun 15 2016 |
38241 |
636.57 |
