| May 26 2017 |
10990 |
674.47 |
| May 26 2017 |
25711 |
716.46 |
| May 26 2017 |
25362 |
750 |
| May 26 2017 |
34702 |
733.23 |
| May 19 2017 |
11406 |
674.47 |
| May 19 2017 |
25753 |
716.46 |
| May 19 2017 |
26079 |
750 |
| May 19 2017 |
35197 |
733.23 |
| May 12 2017 |
26242 |
750 |
| May 12 2017 |
25929 |
716.46 |
| May 12 2017 |
11553 |
674.47 |
| May 12 2017 |
35371 |
733.23 |
| May 05 2017 |
11765 |
674.47 |
| May 05 2017 |
25786 |
716.46 |
| May 05 2017 |
26179 |
750 |
| May 05 2017 |
35272 |
733.23 |
| Apr 28 2017 |
25475 |
716.46 |
| Apr 28 2017 |
11788 |
674.47 |
| Apr 28 2017 |
25847 |
750 |
| Apr 28 2017 |
34827 |
733.23 |
| Apr 21 2017 |
25868 |
716.46 |
| Apr 21 2017 |
11949 |
674.47 |
| Apr 21 2017 |
26240 |
750 |
| Apr 21 2017 |
35308 |
733.23 |
| Apr 14 2017 |
26566 |
750 |
| Apr 14 2017 |
12188 |
674.47 |
| Apr 14 2017 |
25865 |
716.46 |
| Apr 14 2017 |
35317 |
733.23 |
| Apr 07 2017 |
26130 |
716.46 |
| Apr 07 2017 |
12325 |
674.47 |
| Apr 07 2017 |
26399 |
750 |
| Apr 07 2017 |
35008 |
733.23 |
| Mar 31 2017 |
12824 |
674.47 |
| Mar 31 2017 |
26531 |
716.46 |
| Mar 31 2017 |
26454 |
750 |
| Mar 31 2017 |
35243 |
733.23 |
| Mar 24 2017 |
25936 |
750 |
| Mar 24 2017 |
12461 |
674.47 |
| Mar 24 2017 |
26170 |
716.46 |
| Mar 24 2017 |
34676 |
733.23 |
| Mar 17 2017 |
12658 |
674.47 |
| Mar 17 2017 |
26322 |
716.46 |
| Mar 17 2017 |
26376 |
750 |
| Mar 17 2017 |
34926 |
733.23 |
| Mar 10 2017 |
26474 |
716.46 |
| Mar 10 2017 |
12454 |
674.47 |
| Mar 10 2017 |
26389 |
750 |
| Mar 10 2017 |
34931 |
733.23 |
| Mar 03 2017 |
26237 |
716.46 |
| Mar 03 2017 |
12590 |
674.47 |
| Mar 03 2017 |
26088 |
750 |
| Mar 03 2017 |
34630 |
733.23 |
| Feb 24 2017 |
12731 |
674.47 |
| Feb 24 2017 |
26070 |
716.46 |
| Feb 24 2017 |
26253 |
750 |
| Feb 24 2017 |
34558 |
733.23 |
| Feb 17 2017 |
12594 |
674.47 |
| Feb 17 2017 |
25742 |
716.46 |
| Feb 17 2017 |
26149 |
750 |
| Feb 17 2017 |
34467 |
733.23 |
| Feb 10 2017 |
25797 |
716.46 |
| Feb 10 2017 |
12825 |
674.47 |
| Feb 10 2017 |
26502 |
750 |
| Feb 10 2017 |
34636 |
733.23 |
| Feb 03 2017 |
26437 |
750 |
| Feb 03 2017 |
25802 |
716.46 |
| Feb 03 2017 |
12783 |
674.47 |
| Feb 03 2017 |
34561 |
733.23 |
| Jan 27 2017 |
12762 |
674.47 |
| Jan 27 2017 |
25832 |
716.46 |
| Jan 27 2017 |
26429 |
750 |
| Jan 27 2017 |
34563 |
733.23 |
| Jan 20 2017 |
12797 |
674.47 |
| Jan 20 2017 |
25820 |
716.46 |
| Jan 20 2017 |
26384 |
750 |
| Jan 20 2017 |
34532 |
733.23 |
| Jan 13 2017 |
26356 |
750 |
| Jan 13 2017 |
12797 |
674.47 |
| Jan 13 2017 |
25840 |
716.46 |
| Jan 13 2017 |
34520 |
733.23 |
| Jan 06 2017 |
26356 |
750 |
| Jan 06 2017 |
25851 |
716.46 |
| Jan 06 2017 |
12797 |
674.47 |
| Jan 06 2017 |
34528 |
733.23 |
| Dec 30 2016 |
25861 |
716.46 |
| Dec 30 2016 |
12798 |
674.47 |
| Dec 30 2016 |
26357 |
750 |
| Dec 30 2016 |
34538 |
733.23 |
| Dec 23 2016 |
26357 |
750 |
| Dec 23 2016 |
25861 |
716.46 |
| Dec 23 2016 |
12798 |
674.47 |
| Dec 23 2016 |
34538 |
733.23 |
| Dec 16 2016 |
26357 |
750 |
| Dec 16 2016 |
12798 |
674.47 |
| Dec 16 2016 |
25843 |
716.46 |
| Dec 16 2016 |
34529 |
733.23 |
| Dec 09 2016 |
12803 |
674.47 |
| Dec 09 2016 |
25835 |
716.46 |
| Dec 09 2016 |
26346 |
750 |
| Dec 09 2016 |
34523 |
733.23 |
| Dec 02 2016 |
25835 |
716.46 |
| Dec 02 2016 |
12803 |
674.47 |
| Dec 02 2016 |
26346 |
750 |
| Dec 02 2016 |
34524 |
733.23 |
| Nov 25 2016 |
26346 |
750 |
| Nov 25 2016 |
12792 |
674.47 |
| Nov 25 2016 |
25830 |
716.46 |
| Nov 25 2016 |
34520 |
733.23 |
| Nov 18 2016 |
12792 |
674.47 |
| Nov 18 2016 |
25830 |
716.46 |
| Nov 18 2016 |
26346 |
750 |
| Nov 18 2016 |
34520 |
733.23 |
| Nov 11 2016 |
25830 |
716.46 |
| Nov 11 2016 |
12792 |
674.47 |
| Nov 11 2016 |
26288 |
750 |
| Nov 11 2016 |
34474 |
733.23 |
| Nov 04 2016 |
12792 |
674.47 |
| Nov 04 2016 |
25830 |
716.46 |
| Nov 04 2016 |
26288 |
750 |
| Nov 04 2016 |
34474 |
733.23 |
| Oct 28 2016 |
26294 |
750 |
| Oct 28 2016 |
12787 |
674.47 |
| Oct 28 2016 |
25831 |
716.46 |
| Oct 28 2016 |
34480 |
733.23 |
| Oct 21 2016 |
12787 |
674.47 |
| Oct 21 2016 |
25829 |
716.46 |
| Oct 21 2016 |
26326 |
750 |
| Oct 21 2016 |
34502 |
733.23 |
| Oct 14 2016 |
25723 |
716.46 |
| Oct 14 2016 |
12793 |
674.47 |
| Oct 14 2016 |
26349 |
750 |
| Oct 14 2016 |
34450 |
733.23 |
| Oct 07 2016 |
26395 |
750 |
| Oct 07 2016 |
25758 |
716.46 |
| Oct 07 2016 |
12791 |
674.47 |
| Oct 07 2016 |
34505 |
733.23 |
| Sep 30 2016 |
12842 |
674.47 |
| Sep 30 2016 |
25825 |
716.46 |
| Sep 30 2016 |
26414 |
750 |
| Sep 30 2016 |
34550 |
733.23 |
| Sep 23 2016 |
12802 |
674.47 |
| Sep 23 2016 |
25979 |
716.46 |
| Sep 23 2016 |
26078 |
750 |
| Sep 23 2016 |
34395 |
733.23 |
| Sep 16 2016 |
12794 |
674.47 |
| Sep 16 2016 |
26085 |
716.46 |
| Sep 16 2016 |
25951 |
750 |
| Sep 16 2016 |
34387 |
733.23 |
| Sep 09 2016 |
12946 |
674.47 |
| Sep 09 2016 |
26207 |
716.46 |
| Sep 09 2016 |
26099 |
750 |
| Sep 09 2016 |
34551 |
733.23 |
| Sep 02 2016 |
13146 |
674.47 |
| Sep 02 2016 |
26369 |
716.46 |
| Sep 02 2016 |
26147 |
750 |
| Sep 02 2016 |
34685 |
733.23 |
| Aug 26 2016 |
26443 |
716.46 |
| Aug 26 2016 |
12686 |
674.47 |
| Aug 26 2016 |
25971 |
750 |
| Aug 26 2016 |
34506 |
733.23 |
| Aug 19 2016 |
25957 |
750 |
| Aug 19 2016 |
26494 |
716.46 |
| Aug 19 2016 |
12919 |
674.47 |
| Aug 19 2016 |
34494 |
733.23 |
| Aug 12 2016 |
13289 |
674.47 |
| Aug 12 2016 |
26850 |
716.46 |
| Aug 12 2016 |
25991 |
750 |
| Aug 12 2016 |
37129 |
713.64 |
| Aug 05 2016 |
26654 |
716.46 |
| Aug 05 2016 |
13410 |
674.47 |
| Aug 05 2016 |
26046 |
750 |
| Aug 05 2016 |
37281 |
713.64 |
| Jul 29 2016 |
25950 |
750 |
| Jul 29 2016 |
13552 |
674.47 |
| Jul 29 2016 |
26770 |
716.46 |
| Jul 29 2016 |
37583 |
713.64 |
| Jul 22 2016 |
26071 |
750 |
| Jul 22 2016 |
13667 |
674.47 |
| Jul 22 2016 |
27029 |
716.46 |
| Jul 22 2016 |
37808 |
713.64 |
| Jun 22 2016 |
26478 |
750 |
| Jun 22 2016 |
27329 |
716.46 |
| Jun 22 2016 |
13441 |
674.47 |
| Jun 22 2016 |
38954 |
713.64 |
| Jun 15 2016 |
26865 |
750 |
| Jun 15 2016 |
27404 |
716.46 |
| Jun 15 2016 |
13974 |
674.47 |
| Jun 15 2016 |
39460 |
713.64 |
