| Jul 20 2018 |
13686 |
483.18 |
| Jul 20 2018 |
18358 |
483.18 |
| Jul 13 2018 |
16422 |
525.26 |
| Jul 13 2018 |
13494 |
483.18 |
| Jul 13 2018 |
19773 |
497.21 |
| Jul 06 2018 |
13465 |
483.18 |
| Jul 06 2018 |
16258 |
525.26 |
| Jul 06 2018 |
19551 |
497.21 |
| Jun 29 2018 |
16262 |
525.26 |
| Jun 29 2018 |
13466 |
483.18 |
| Jun 29 2018 |
19562 |
497.21 |
| Jun 22 2018 |
13763 |
483.18 |
| Jun 22 2018 |
16542 |
525.26 |
| Jun 22 2018 |
19875 |
497.21 |
| Jun 15 2018 |
16643 |
525.26 |
| Jun 15 2018 |
13728 |
483.18 |
| Jun 15 2018 |
19925 |
497.21 |
| Jun 08 2018 |
13868 |
483.18 |
| Jun 08 2018 |
16730 |
525.26 |
| Jun 08 2018 |
20120 |
497.21 |
| Jun 01 2018 |
17128 |
525.26 |
| Jun 01 2018 |
13972 |
483.18 |
| Jun 01 2018 |
20475 |
497.21 |
| May 25 2018 |
14051 |
483.18 |
| May 25 2018 |
17190 |
525.26 |
| May 25 2018 |
20650 |
497.21 |
| May 18 2018 |
17348 |
525.26 |
| May 18 2018 |
14068 |
483.18 |
| May 18 2018 |
20748 |
497.21 |
| May 11 2018 |
14008 |
483.18 |
| May 11 2018 |
17395 |
525.26 |
| May 11 2018 |
20891 |
497.21 |
| May 04 2018 |
14232 |
483.18 |
| May 04 2018 |
17722 |
525.26 |
| May 04 2018 |
21080 |
497.21 |
| Apr 27 2018 |
14261 |
483.18 |
| Apr 27 2018 |
17569 |
525.26 |
| Apr 27 2018 |
20955 |
497.21 |
| Apr 20 2018 |
14379 |
483.18 |
| Apr 20 2018 |
17597 |
525.26 |
| Apr 20 2018 |
21113 |
497.21 |
| Apr 13 2018 |
14340 |
483.18 |
| Apr 13 2018 |
17384 |
525.26 |
| Apr 13 2018 |
21016 |
497.21 |
| Apr 06 2018 |
14251 |
483.18 |
| Apr 06 2018 |
17783 |
525.26 |
| Apr 06 2018 |
21108 |
497.21 |
| Mar 30 2018 |
14359 |
483.18 |
| Mar 30 2018 |
18188 |
525.26 |
| Mar 30 2018 |
21406 |
497.21 |
| Mar 23 2018 |
18408 |
525.26 |
| Mar 23 2018 |
14375 |
483.18 |
| Mar 23 2018 |
21599 |
497.21 |
| Mar 16 2018 |
18271 |
525.26 |
| Mar 16 2018 |
14406 |
483.18 |
| Mar 16 2018 |
21570 |
497.21 |
| Mar 09 2018 |
14309 |
483.18 |
| Mar 09 2018 |
18169 |
525.26 |
| Mar 09 2018 |
21535 |
497.21 |
| Mar 02 2018 |
14445 |
483.18 |
| Mar 02 2018 |
18261 |
525.26 |
| Mar 02 2018 |
21807 |
497.21 |
| Feb 23 2018 |
18427 |
525.26 |
| Feb 23 2018 |
14587 |
483.18 |
| Feb 23 2018 |
21981 |
497.21 |
| Feb 16 2018 |
14555 |
483.18 |
| Feb 16 2018 |
18469 |
525.26 |
| Feb 16 2018 |
21953 |
497.21 |
| Feb 09 2018 |
14584 |
483.18 |
| Feb 09 2018 |
18214 |
525.26 |
| Feb 09 2018 |
21725 |
497.21 |
| Feb 02 2018 |
14549 |
483.18 |
| Feb 02 2018 |
18114 |
525.26 |
| Feb 02 2018 |
21620 |
497.21 |
| Jan 26 2018 |
14587 |
483.18 |
| Jan 26 2018 |
18201 |
525.26 |
| Jan 26 2018 |
21678 |
497.21 |
| Jan 19 2018 |
14587 |
483.18 |
| Jan 19 2018 |
18204 |
525.26 |
| Jan 19 2018 |
21679 |
497.21 |
| Jan 12 2018 |
14558 |
483.18 |
| Jan 12 2018 |
18239 |
525.26 |
| Jan 12 2018 |
21680 |
497.21 |
| Jan 05 2018 |
18239 |
525.26 |
| Jan 05 2018 |
14590 |
483.18 |
| Jan 05 2018 |
21705 |
497.21 |
| Dec 29 2017 |
14591 |
483.18 |
| Dec 29 2017 |
18239 |
525.26 |
| Dec 29 2017 |
21705 |
497.21 |
| Dec 22 2017 |
14593 |
483.18 |
| Dec 22 2017 |
18239 |
525.26 |
| Dec 22 2017 |
21707 |
497.21 |
| Dec 15 2017 |
18239 |
525.26 |
| Dec 15 2017 |
14583 |
483.18 |
| Dec 15 2017 |
21698 |
497.21 |
| Dec 08 2017 |
18239 |
525.26 |
| Dec 08 2017 |
14583 |
483.18 |
| Dec 08 2017 |
21698 |
497.21 |
| Dec 01 2017 |
14583 |
483.18 |
| Dec 01 2017 |
18239 |
525.26 |
| Dec 01 2017 |
21698 |
497.21 |
| Nov 24 2017 |
18239 |
525.26 |
| Nov 24 2017 |
14583 |
483.18 |
| Nov 24 2017 |
21698 |
497.21 |
| Nov 17 2017 |
18240 |
525.26 |
| Nov 17 2017 |
14583 |
483.18 |
| Nov 17 2017 |
21699 |
497.21 |
| Nov 10 2017 |
14583 |
483.18 |
| Nov 10 2017 |
18273 |
525.26 |
| Nov 10 2017 |
21719 |
497.21 |
| Nov 03 2017 |
14584 |
483.18 |
| Nov 03 2017 |
18273 |
525.26 |
| Nov 03 2017 |
21720 |
497.21 |
| Oct 27 2017 |
18290 |
525.26 |
| Oct 27 2017 |
14584 |
483.18 |
| Oct 27 2017 |
21753 |
497.21 |
| Oct 20 2017 |
14599 |
483.18 |
| Oct 20 2017 |
18190 |
525.26 |
| Oct 20 2017 |
21699 |
497.21 |
| Oct 13 2017 |
14599 |
483.18 |
| Oct 13 2017 |
18247 |
525.26 |
| Oct 13 2017 |
21728 |
497.21 |
| Oct 06 2017 |
14586 |
483.18 |
| Oct 06 2017 |
18235 |
525.26 |
| Oct 06 2017 |
21730 |
497.21 |
| Sep 29 2017 |
18233 |
525.26 |
| Sep 29 2017 |
14603 |
483.18 |
| Sep 29 2017 |
21640 |
497.21 |
| Sep 22 2017 |
14598 |
483.18 |
| Sep 22 2017 |
18506 |
525.26 |
| Sep 22 2017 |
21852 |
497.21 |
| Sep 15 2017 |
14681 |
483.18 |
| Sep 15 2017 |
18482 |
525.26 |
| Sep 15 2017 |
21928 |
497.21 |
| Sep 08 2017 |
18406 |
525.26 |
| Sep 08 2017 |
14704 |
483.18 |
| Sep 08 2017 |
22041 |
497.21 |
| Sep 01 2017 |
14916 |
483.18 |
| Sep 01 2017 |
18462 |
525.26 |
| Sep 01 2017 |
22116 |
497.21 |
| Aug 25 2017 |
14944 |
483.18 |
| Aug 25 2017 |
18811 |
525.26 |
| Aug 25 2017 |
22488 |
497.21 |
| Aug 18 2017 |
14986 |
483.18 |
| Aug 18 2017 |
18888 |
525.26 |
| Aug 18 2017 |
22605 |
497.21 |
| Aug 11 2017 |
18978 |
525.26 |
| Aug 11 2017 |
25745 |
525.26 |
| Aug 04 2017 |
19066 |
525.26 |
| Aug 04 2017 |
26006 |
525.26 |
| Jul 28 2017 |
19209 |
525.26 |
| Jul 28 2017 |
26165 |
525.26 |
| Jul 21 2017 |
19236 |
525.26 |
| Jul 21 2017 |
16004 |
491.68 |
| Jul 21 2017 |
23810 |
502.87 |
| Jul 14 2017 |
16075 |
491.68 |
| Jul 14 2017 |
16591 |
492.35 |
| Jul 14 2017 |
22556 |
491.9 |
| Jul 07 2017 |
16142 |
491.68 |
| Jul 07 2017 |
16650 |
492.35 |
| Jul 07 2017 |
22624 |
491.9 |
| Jun 30 2017 |
16686 |
492.35 |
| Jun 30 2017 |
16239 |
491.68 |
| Jun 30 2017 |
22698 |
491.9 |
| Jun 23 2017 |
16886 |
492.35 |
| Jun 23 2017 |
17340 |
491.68 |
| Jun 23 2017 |
22859 |
491.9 |
| Jun 16 2017 |
17384 |
491.68 |
| Jun 16 2017 |
16937 |
492.35 |
| Jun 16 2017 |
22856 |
491.9 |
| Jun 09 2017 |
16834 |
492.35 |
| Jun 09 2017 |
17461 |
491.68 |
| Jun 09 2017 |
22754 |
491.9 |
| Jun 02 2017 |
17179 |
492.35 |
| Jun 02 2017 |
17487 |
491.68 |
| Jun 02 2017 |
23048 |
491.9 |
| May 26 2017 |
10345 |
592.16 |
| May 26 2017 |
20047 |
518.52 |
| May 26 2017 |
21040 |
538.38 |
| May 26 2017 |
26565 |
519.7 |
| May 19 2017 |
10740 |
592.16 |
| May 19 2017 |
20113 |
518.52 |
| May 19 2017 |
21585 |
538.38 |
| May 19 2017 |
26919 |
519.7 |
| May 12 2017 |
21686 |
538.38 |
| May 12 2017 |
20267 |
518.52 |
| May 12 2017 |
10880 |
592.16 |
| May 12 2017 |
27051 |
519.7 |
| May 05 2017 |
11080 |
592.16 |
| May 05 2017 |
20233 |
518.52 |
| May 05 2017 |
21655 |
538.38 |
| May 05 2017 |
27025 |
519.7 |
| Apr 28 2017 |
19953 |
518.52 |
| Apr 28 2017 |
11109 |
592.16 |
| Apr 28 2017 |
21403 |
538.38 |
| Apr 28 2017 |
26680 |
519.7 |
| Apr 21 2017 |
20227 |
518.52 |
| Apr 21 2017 |
11262 |
592.16 |
| Apr 21 2017 |
21740 |
538.38 |
| Apr 21 2017 |
26953 |
519.7 |
| Apr 14 2017 |
22004 |
538.38 |
| Apr 14 2017 |
11484 |
592.16 |
| Apr 14 2017 |
20233 |
518.52 |
| Apr 14 2017 |
26945 |
519.7 |
| Apr 07 2017 |
20368 |
518.52 |
| Apr 07 2017 |
11555 |
592.16 |
| Apr 07 2017 |
21783 |
538.38 |
| Apr 07 2017 |
26637 |
519.7 |
| Mar 31 2017 |
12025 |
592.16 |
| Mar 31 2017 |
20705 |
518.52 |
| Mar 31 2017 |
21780 |
538.38 |
| Mar 31 2017 |
26811 |
519.7 |
| Mar 24 2017 |
21331 |
538.38 |
| Mar 24 2017 |
11692 |
592.16 |
| Mar 24 2017 |
20444 |
518.52 |
| Mar 24 2017 |
26347 |
519.7 |
| Mar 17 2017 |
11878 |
592.16 |
| Mar 17 2017 |
20558 |
518.52 |
| Mar 17 2017 |
21636 |
538.38 |
| Mar 17 2017 |
26556 |
519.7 |
| Mar 10 2017 |
20686 |
518.52 |
| Mar 10 2017 |
11682 |
592.16 |
| Mar 10 2017 |
21610 |
538.38 |
| Mar 10 2017 |
26589 |
519.7 |
| Mar 03 2017 |
20580 |
518.52 |
| Mar 03 2017 |
11806 |
592.16 |
| Mar 03 2017 |
21395 |
538.38 |
| Mar 03 2017 |
26439 |
519.7 |
| Feb 24 2017 |
11952 |
592.16 |
| Feb 24 2017 |
20438 |
518.52 |
| Feb 24 2017 |
21632 |
538.38 |
| Feb 24 2017 |
26471 |
519.7 |
| Feb 17 2017 |
11815 |
592.16 |
| Feb 17 2017 |
20182 |
518.52 |
| Feb 17 2017 |
21544 |
538.38 |
| Feb 17 2017 |
26432 |
519.7 |
| Feb 10 2017 |
20204 |
518.52 |
| Feb 10 2017 |
12024 |
592.16 |
| Feb 10 2017 |
21793 |
538.38 |
| Feb 10 2017 |
26540 |
519.7 |
| Feb 03 2017 |
21730 |
538.38 |
| Feb 03 2017 |
20210 |
518.52 |
| Feb 03 2017 |
11982 |
592.16 |
| Feb 03 2017 |
26477 |
519.7 |
| Jan 27 2017 |
11961 |
592.16 |
| Jan 27 2017 |
20233 |
518.52 |
| Jan 27 2017 |
21714 |
538.38 |
| Jan 27 2017 |
26481 |
519.7 |
| Jan 20 2017 |
11989 |
592.16 |
| Jan 20 2017 |
20212 |
518.52 |
| Jan 20 2017 |
21660 |
538.38 |
| Jan 20 2017 |
26441 |
519.7 |
| Jan 13 2017 |
21626 |
538.38 |
| Jan 13 2017 |
11989 |
592.16 |
| Jan 13 2017 |
20223 |
518.52 |
| Jan 13 2017 |
26408 |
519.7 |
| Jan 06 2017 |
21626 |
538.38 |
| Jan 06 2017 |
20227 |
518.52 |
| Jan 06 2017 |
11989 |
592.16 |
| Jan 06 2017 |
26410 |
519.7 |
| Dec 30 2016 |
20236 |
518.52 |
| Dec 30 2016 |
11986 |
592.16 |
| Dec 30 2016 |
21627 |
538.38 |
| Dec 30 2016 |
26421 |
519.7 |
| Dec 23 2016 |
21627 |
538.38 |
| Dec 23 2016 |
20236 |
518.52 |
| Dec 23 2016 |
11986 |
592.16 |
| Dec 23 2016 |
26421 |
519.7 |
| Dec 16 2016 |
21627 |
538.38 |
| Dec 16 2016 |
11986 |
592.16 |
| Dec 16 2016 |
20228 |
518.52 |
| Dec 16 2016 |
26417 |
519.7 |
| Dec 09 2016 |
11991 |
592.16 |
| Dec 09 2016 |
20228 |
518.52 |
| Dec 09 2016 |
21621 |
538.38 |
| Dec 09 2016 |
26415 |
519.7 |
| Dec 02 2016 |
20228 |
518.52 |
| Dec 02 2016 |
11991 |
592.16 |
| Dec 02 2016 |
21621 |
538.38 |
| Dec 02 2016 |
26415 |
519.7 |
| Nov 25 2016 |
21621 |
538.38 |
| Nov 25 2016 |
11980 |
592.16 |
| Nov 25 2016 |
20224 |
518.52 |
| Nov 25 2016 |
26412 |
519.7 |
| Nov 18 2016 |
11980 |
592.16 |
| Nov 18 2016 |
20224 |
518.52 |
| Nov 18 2016 |
21621 |
538.38 |
| Nov 18 2016 |
26412 |
519.7 |
| Nov 11 2016 |
20224 |
518.52 |
| Nov 11 2016 |
11980 |
592.16 |
| Nov 11 2016 |
21580 |
538.38 |
| Nov 11 2016 |
26381 |
519.7 |
| Nov 04 2016 |
11980 |
592.16 |
| Nov 04 2016 |
20224 |
518.52 |
| Nov 04 2016 |
21580 |
538.38 |
| Nov 04 2016 |
26381 |
519.7 |
| Oct 28 2016 |
21593 |
538.38 |
| Oct 28 2016 |
11972 |
592.16 |
| Oct 28 2016 |
20225 |
518.52 |
| Oct 28 2016 |
26395 |
519.7 |
| Oct 21 2016 |
11972 |
592.16 |
| Oct 21 2016 |
20225 |
518.52 |
| Oct 21 2016 |
21620 |
538.38 |
| Oct 21 2016 |
26415 |
519.7 |
| Oct 14 2016 |
20148 |
518.52 |
| Oct 14 2016 |
11979 |
592.16 |
| Oct 14 2016 |
21639 |
538.38 |
| Oct 14 2016 |
26373 |
519.7 |
| Oct 07 2016 |
21666 |
538.38 |
| Oct 07 2016 |
20176 |
518.52 |
| Oct 07 2016 |
11977 |
592.16 |
| Oct 07 2016 |
26408 |
519.7 |
| Sep 30 2016 |
12029 |
592.16 |
| Sep 30 2016 |
20232 |
518.52 |
| Sep 30 2016 |
21679 |
538.38 |
| Sep 30 2016 |
26444 |
519.7 |
| Sep 23 2016 |
11994 |
592.16 |
| Sep 23 2016 |
20277 |
518.52 |
| Sep 23 2016 |
21398 |
538.38 |
| Sep 23 2016 |
26264 |
519.7 |
| Sep 16 2016 |
11986 |
592.16 |
| Sep 16 2016 |
20391 |
518.52 |
| Sep 16 2016 |
21302 |
538.38 |
| Sep 16 2016 |
26297 |
519.7 |
| Sep 09 2016 |
12136 |
592.16 |
| Sep 09 2016 |
20472 |
518.52 |
| Sep 09 2016 |
21413 |
538.38 |
| Sep 09 2016 |
26378 |
519.7 |
| Sep 02 2016 |
12336 |
592.16 |
| Sep 02 2016 |
20634 |
518.52 |
| Sep 02 2016 |
21469 |
538.38 |
| Sep 02 2016 |
26523 |
519.7 |
| Aug 26 2016 |
20688 |
518.52 |
| Aug 26 2016 |
11959 |
592.16 |
| Aug 26 2016 |
21283 |
538.38 |
| Aug 26 2016 |
26335 |
519.7 |
| Aug 19 2016 |
21305 |
538.38 |
| Aug 19 2016 |
20724 |
518.52 |
| Aug 19 2016 |
12178 |
592.16 |
| Aug 19 2016 |
26336 |
519.7 |
| Aug 12 2016 |
12541 |
592.16 |
| Aug 12 2016 |
24309 |
572.21 |
| Aug 12 2016 |
21362 |
538.38 |
| Aug 12 2016 |
32130 |
555.9 |
| Aug 05 2016 |
24120 |
572.21 |
| Aug 05 2016 |
12645 |
592.16 |
| Aug 05 2016 |
21412 |
538.38 |
| Aug 05 2016 |
32239 |
555.9 |
| Jul 29 2016 |
21275 |
538.38 |
| Jul 29 2016 |
12777 |
592.16 |
| Jul 29 2016 |
24213 |
572.21 |
| Jul 29 2016 |
32510 |
555.9 |
| Jul 22 2016 |
22790 |
561.39 |
| Jul 22 2016 |
12889 |
592.16 |
| Jul 22 2016 |
24466 |
572.21 |
| Jul 22 2016 |
33920 |
571.79 |
| Jun 22 2016 |
23151 |
561.39 |
| Jun 22 2016 |
24742 |
572.21 |
| Jun 22 2016 |
12678 |
592.16 |
| Jun 22 2016 |
35044 |
571.79 |
| Jun 15 2016 |
23482 |
561.39 |
| Jun 15 2016 |
24800 |
572.21 |
| Jun 15 2016 |
13174 |
592.16 |
| Jun 15 2016 |
35455 |
571.79 |
