| Apr 01 2020 |
8860 |
397.95 |
| Mar 01 2020 |
9097 |
397.95 |
| Feb 01 2020 |
9062 |
397.95 |
| Jan 01 2020 |
9095 |
397.95 |
| Dec 01 2019 |
9084 |
397.95 |
| Nov 01 2019 |
8245 |
397.95 |
| Oct 01 2019 |
8228 |
397.95 |
| Sep 01 2019 |
8206 |
397.95 |
| Aug 01 2019 |
8259 |
397.95 |
| Jul 01 2019 |
8304 |
397.95 |
| Jun 01 2019 |
8210 |
397.95 |
| May 01 2019 |
7968 |
397.95 |
| Apr 01 2019 |
8081 |
397.95 |
| Mar 01 2019 |
7939 |
397.95 |
| Feb 01 2019 |
7869 |
397.95 |
| Jan 01 2019 |
6338 |
397.95 |
| Dec 01 2018 |
7840 |
397.95 |
| Nov 01 2018 |
6327 |
397.95 |
| Oct 01 2018 |
6423 |
397.95 |
| Sep 01 2018 |
6138 |
397.95 |
| Aug 01 2018 |
5964 |
397.95 |
| Jul 01 2018 |
5881 |
397.95 |
| Jun 01 2018 |
5618 |
397.95 |
| May 01 2018 |
4802 |
397.95 |
| Feb 09 2018 |
10231 |
439.19 |
| Feb 09 2018 |
14236 |
439.19 |
| Feb 02 2018 |
10191 |
439.19 |
| Feb 02 2018 |
14166 |
439.19 |
| Jan 26 2018 |
10214 |
439.19 |
| Jan 26 2018 |
14190 |
439.19 |
| Jan 19 2018 |
10213 |
439.19 |
| Jan 19 2018 |
14198 |
439.19 |
| Jan 12 2018 |
10209 |
439.19 |
| Jan 12 2018 |
14206 |
439.19 |
| Jan 05 2018 |
10239 |
439.19 |
| Jan 05 2018 |
14228 |
439.19 |
| Dec 29 2017 |
10239 |
439.19 |
| Dec 29 2017 |
14228 |
439.19 |
| Dec 22 2017 |
10240 |
439.19 |
| Dec 22 2017 |
14229 |
439.19 |
| Dec 15 2017 |
10229 |
439.19 |
| Dec 15 2017 |
14229 |
439.19 |
| Dec 08 2017 |
10229 |
439.19 |
| Dec 08 2017 |
14229 |
439.19 |
| Dec 01 2017 |
10229 |
439.19 |
| Dec 01 2017 |
14229 |
439.19 |
| Nov 24 2017 |
10229 |
439.19 |
| Nov 24 2017 |
14229 |
439.19 |
| Nov 17 2017 |
10229 |
439.19 |
| Nov 17 2017 |
14229 |
439.19 |
| Nov 10 2017 |
10229 |
439.19 |
| Nov 10 2017 |
14238 |
439.19 |
| Nov 03 2017 |
10230 |
439.19 |
| Nov 03 2017 |
14239 |
439.19 |
| Oct 27 2017 |
10230 |
439.19 |
| Oct 27 2017 |
14283 |
439.19 |
| Oct 20 2017 |
10245 |
439.19 |
| Oct 20 2017 |
14239 |
439.19 |
| Oct 13 2017 |
10245 |
439.19 |
| Oct 13 2017 |
14260 |
439.19 |
| Oct 06 2017 |
10239 |
439.19 |
| Oct 06 2017 |
14256 |
439.19 |
| Sep 29 2017 |
10250 |
439.19 |
| Sep 29 2017 |
14173 |
439.19 |
| Sep 22 2017 |
10246 |
439.19 |
| Sep 22 2017 |
14302 |
439.19 |
| Sep 15 2017 |
10313 |
439.19 |
| Sep 15 2017 |
14381 |
439.19 |
| Sep 08 2017 |
10339 |
439.19 |
| Sep 08 2017 |
14477 |
439.19 |
| Sep 01 2017 |
10501 |
439.19 |
| Sep 01 2017 |
14519 |
439.19 |
| Aug 25 2017 |
10515 |
439.19 |
| Aug 25 2017 |
14878 |
439.19 |
| Aug 18 2017 |
10567 |
439.19 |
| Aug 18 2017 |
14960 |
439.19 |
| Aug 11 2017 |
10558 |
439.19 |
| Aug 11 2017 |
15010 |
439.19 |
| Aug 04 2017 |
10698 |
439.19 |
| Aug 04 2017 |
15193 |
439.19 |
| Jul 28 2017 |
10752 |
439.19 |
| Jul 28 2017 |
15313 |
439.19 |
| Jul 21 2017 |
10854 |
439.19 |
| Jul 21 2017 |
15453 |
439.19 |
| Jul 14 2017 |
10927 |
439.19 |
| Jul 14 2017 |
15506 |
439.19 |
| Jul 07 2017 |
10963 |
439.19 |
| Jul 07 2017 |
15556 |
439.19 |
| Jun 30 2017 |
11034 |
439.19 |
| Jun 30 2017 |
15602 |
439.19 |
| Jun 23 2017 |
12080 |
439.19 |
| Jun 23 2017 |
15735 |
439.19 |
| Jun 16 2017 |
12149 |
439.19 |
| Jun 16 2017 |
15721 |
439.19 |
| Jun 09 2017 |
12236 |
439.19 |
| Jun 09 2017 |
15604 |
439.19 |
| Jun 02 2017 |
12245 |
439.19 |
| Jun 02 2017 |
15885 |
439.19 |
| May 26 2017 |
12374 |
439.19 |
| May 26 2017 |
15936 |
439.19 |
| May 19 2017 |
12401 |
439.19 |
| May 19 2017 |
16135 |
439.19 |
| May 12 2017 |
12707 |
444.18 |
| May 12 2017 |
12556 |
439.19 |
| May 12 2017 |
16590 |
441.68 |
| May 05 2017 |
12562 |
439.19 |
| May 05 2017 |
12738 |
444.18 |
| May 05 2017 |
16550 |
441.68 |
| Apr 28 2017 |
12344 |
439.19 |
| Apr 28 2017 |
12646 |
444.18 |
| Apr 28 2017 |
16338 |
441.68 |
| Apr 21 2017 |
12547 |
439.19 |
| Apr 21 2017 |
12854 |
444.18 |
| Apr 21 2017 |
16499 |
441.68 |
| Apr 14 2017 |
12996 |
444.18 |
| Apr 14 2017 |
12611 |
439.19 |
| Apr 14 2017 |
16544 |
441.68 |
| Apr 07 2017 |
12700 |
439.19 |
| Apr 07 2017 |
12867 |
444.18 |
| Apr 07 2017 |
16318 |
441.68 |
| Mar 31 2017 |
13019 |
439.19 |
| Mar 31 2017 |
12873 |
444.18 |
| Mar 31 2017 |
16556 |
441.68 |
| Mar 24 2017 |
12636 |
444.18 |
| Mar 24 2017 |
12861 |
439.19 |
| Mar 24 2017 |
16295 |
441.68 |
| Mar 17 2017 |
12966 |
439.19 |
| Mar 17 2017 |
12812 |
444.18 |
| Mar 17 2017 |
16421 |
441.68 |
| Mar 10 2017 |
13109 |
439.19 |
| Mar 10 2017 |
12829 |
444.18 |
| Mar 10 2017 |
16521 |
441.68 |
| Mar 03 2017 |
12893 |
437.81 |
| Mar 03 2017 |
12742 |
444.18 |
| Mar 03 2017 |
16330 |
440.99 |
| Feb 24 2017 |
12837 |
437.81 |
| Feb 24 2017 |
12829 |
444.18 |
| Feb 24 2017 |
16364 |
440.99 |
| Feb 17 2017 |
12837 |
444.18 |
| Feb 17 2017 |
16889 |
444.18 |
| Feb 10 2017 |
12983 |
444.18 |
| Feb 10 2017 |
16983 |
444.18 |
| Feb 03 2017 |
12943 |
444.18 |
| Feb 03 2017 |
16941 |
444.18 |
| Jan 27 2017 |
12918 |
444.18 |
| Jan 27 2017 |
16950 |
444.18 |
| Jan 20 2017 |
12870 |
444.18 |
| Jan 20 2017 |
16900 |
444.18 |
| Jan 13 2017 |
12848 |
444.18 |
| Jan 13 2017 |
16878 |
444.18 |
| Jan 06 2017 |
12848 |
444.18 |
| Jan 06 2017 |
16886 |
444.18 |
| Dec 30 2016 |
12848 |
444.18 |
| Dec 30 2016 |
16892 |
444.18 |
| Dec 23 2016 |
12848 |
444.18 |
| Dec 23 2016 |
16892 |
444.18 |
| Dec 16 2016 |
12848 |
444.18 |
| Dec 16 2016 |
16889 |
444.18 |
| Dec 09 2016 |
12850 |
444.18 |
| Dec 09 2016 |
16890 |
444.18 |
| Dec 02 2016 |
12850 |
444.18 |
| Dec 02 2016 |
16891 |
444.18 |
| Nov 25 2016 |
12850 |
444.18 |
| Nov 25 2016 |
16888 |
444.18 |
| Nov 18 2016 |
12850 |
444.18 |
| Nov 18 2016 |
16888 |
444.18 |
| Nov 11 2016 |
12840 |
444.18 |
| Nov 11 2016 |
16879 |
444.18 |
| Nov 04 2016 |
12840 |
444.18 |
| Nov 04 2016 |
16879 |
444.18 |
| Oct 28 2016 |
12856 |
444.18 |
| Oct 28 2016 |
16896 |
444.18 |
| Oct 21 2016 |
12868 |
444.18 |
| Oct 21 2016 |
16909 |
444.18 |
| Oct 14 2016 |
12872 |
444.18 |
| Oct 14 2016 |
16882 |
444.18 |
| Oct 07 2016 |
12869 |
444.18 |
| Oct 07 2016 |
16885 |
444.18 |
| Sep 30 2016 |
12877 |
444.18 |
| Sep 30 2016 |
16905 |
444.18 |
| Sep 23 2016 |
12741 |
444.18 |
| Sep 23 2016 |
16784 |
444.18 |
| Sep 16 2016 |
12692 |
444.18 |
| Sep 16 2016 |
16814 |
444.18 |
| Sep 09 2016 |
12810 |
444.18 |
| Sep 09 2016 |
16899 |
444.18 |
| Sep 02 2016 |
12853 |
444.18 |
| Sep 02 2016 |
17052 |
444.18 |
| Aug 26 2016 |
12613 |
444.18 |
| Aug 26 2016 |
16827 |
444.18 |
| Aug 19 2016 |
12642 |
444.18 |
| Aug 19 2016 |
16857 |
444.18 |
| Aug 12 2016 |
12652 |
444.18 |
| Aug 12 2016 |
18359 |
444.18 |
| Aug 05 2016 |
12695 |
444.18 |
| Aug 05 2016 |
18480 |
444.18 |
| Jul 29 2016 |
12554 |
444.18 |
| Jul 29 2016 |
18634 |
444.18 |
| Jul 22 2016 |
12681 |
444.18 |
| Jul 22 2016 |
18835 |
444.18 |
| Jun 22 2016 |
12900 |
444.18 |
| Jun 22 2016 |
19884 |
444.18 |
| Jun 15 2016 |
13079 |
444.18 |
| Jun 15 2016 |
20094 |
444.18 |
