| Apr 26 2024 |
3093 |
365.56 |
| Apr 24 2024 |
3966 |
365.56 |
| Apr 17 2024 |
3960 |
365.56 |
| Apr 10 2024 |
3965 |
365.56 |
| Apr 03 2024 |
3939 |
365.56 |
| Mar 27 2024 |
3997 |
365.56 |
| Mar 21 2024 |
3976 |
365.56 |
| Mar 14 2024 |
4022 |
365.56 |
| Mar 07 2024 |
4026 |
365.56 |
| Feb 29 2024 |
4021 |
365.56 |
| Feb 22 2024 |
4042 |
365.56 |
| Feb 15 2024 |
4021 |
365.56 |
| Feb 08 2024 |
4003 |
365.56 |
| Feb 01 2024 |
3962 |
365.56 |
| Jan 25 2024 |
3912 |
365.56 |
| Jan 18 2024 |
3917 |
365.56 |
| Jan 11 2024 |
3912 |
365.56 |
| Jan 04 2024 |
3863 |
365.56 |
| Dec 28 2023 |
3854 |
365.56 |
| Dec 21 2023 |
3854 |
365.56 |
| Dec 14 2023 |
3829 |
365.56 |
| Dec 07 2023 |
3829 |
365.56 |
| Nov 30 2023 |
3834 |
365.56 |
| Nov 23 2023 |
3816 |
365.56 |
| Nov 16 2023 |
3786 |
365.56 |
| Nov 09 2023 |
3763 |
365.56 |
| Nov 02 2023 |
3761 |
365.56 |
| Oct 26 2023 |
3750 |
365.56 |
| Oct 19 2023 |
3728 |
365.56 |
| Oct 12 2023 |
3700 |
365.56 |
| Oct 05 2023 |
3560 |
365.56 |
| Sep 28 2023 |
3556 |
365.56 |
| Sep 21 2023 |
3498 |
365.56 |
| Sep 14 2023 |
3549 |
365.56 |
| Sep 07 2023 |
3603 |
365.56 |
| Aug 31 2023 |
3608 |
365.56 |
| Aug 24 2023 |
3570 |
365.56 |
| Aug 17 2023 |
3615 |
365.56 |
| Aug 10 2023 |
3658 |
365.56 |
| Aug 03 2023 |
3678 |
365.56 |
| Jul 27 2023 |
3657 |
365.56 |
| Jul 20 2023 |
3431 |
365.56 |
| Jul 13 2023 |
3447 |
365.56 |
| Jul 08 2021 |
3717 |
350 |
| Jul 01 2021 |
3678 |
350 |
| Jun 24 2021 |
3625 |
350 |
| Jun 01 2021 |
3548 |
350 |
| May 01 2021 |
3700 |
350 |
| Apr 01 2021 |
3834 |
350 |
| Mar 01 2021 |
3878 |
350 |
| Feb 01 2021 |
3903 |
350 |
| Jan 01 2021 |
3887 |
350 |
| Dec 01 2020 |
3737 |
350 |
| Nov 01 2020 |
3890 |
350 |
| Oct 01 2020 |
3923 |
350 |
| Sep 01 2020 |
4113 |
350 |
| Aug 14 2020 |
797 |
377.24 |
| Aug 07 2020 |
868 |
377.24 |
| Aug 01 2020 |
4323 |
350 |
| Jul 31 2020 |
907 |
377.24 |
| Jul 24 2020 |
912 |
377.24 |
| Jul 17 2020 |
931 |
377.24 |
| Jul 10 2020 |
1029 |
377.24 |
| Jul 03 2020 |
1054 |
377.24 |
| Jul 01 2020 |
5010 |
359.05 |
| Jun 26 2020 |
1162 |
377.24 |
| Jun 19 2020 |
1204 |
377.24 |
| Jun 12 2020 |
1247 |
377.24 |
| Jun 05 2020 |
1289 |
377.24 |
| May 29 2020 |
1331 |
377.24 |
| May 22 2020 |
1384 |
377.24 |
| May 15 2020 |
1558 |
377.24 |
| May 08 2020 |
1599 |
377.24 |
| May 01 2020 |
1796 |
377.24 |
| Apr 24 2020 |
1821 |
377.24 |
| Apr 17 2020 |
1828 |
377.24 |
| Apr 10 2020 |
1855 |
377.24 |
| Apr 03 2020 |
1998 |
377.24 |
| Apr 01 2020 |
5373 |
359.05 |
| Mar 27 2020 |
2106 |
377.24 |
| Mar 20 2020 |
2135 |
377.24 |
| Mar 13 2020 |
2123 |
377.24 |
| Mar 06 2020 |
2170 |
377.24 |
| Mar 01 2020 |
5482 |
359.05 |
| Feb 28 2020 |
2273 |
377.24 |
| Feb 21 2020 |
2213 |
377.24 |
| Feb 14 2020 |
2232 |
377.24 |
| Feb 07 2020 |
2262 |
377.24 |
| Feb 01 2020 |
5464 |
359.05 |
| Jan 31 2020 |
2266 |
377.24 |
| Jan 24 2020 |
2264 |
377.24 |
| Jan 17 2020 |
2264 |
377.24 |
| Jan 10 2020 |
2264 |
377.24 |
| Jan 03 2020 |
2264 |
377.24 |
| Jan 01 2020 |
5477 |
359.05 |
| Dec 27 2019 |
2266 |
377.24 |
| Dec 20 2019 |
2266 |
377.24 |
| Dec 13 2019 |
2266 |
377.24 |
| Dec 06 2019 |
2266 |
377.24 |
| Dec 01 2019 |
5475 |
359.05 |
| Nov 29 2019 |
2266 |
377.24 |
| Nov 22 2019 |
2266 |
377.24 |
| Nov 15 2019 |
2266 |
377.24 |
| Nov 08 2019 |
2266 |
377.24 |
| Nov 01 2019 |
4974 |
359.05 |
| Nov 01 2019 |
2266 |
377.24 |
| Oct 25 2019 |
2266 |
377.24 |
| Oct 18 2019 |
2266 |
377.24 |
| Oct 11 2019 |
2267 |
377.24 |
| Oct 04 2019 |
2266 |
377.24 |
| Oct 01 2019 |
4988 |
359.05 |
| Sep 27 2019 |
2266 |
377.24 |
| Sep 20 2019 |
2297 |
377.24 |
| Sep 13 2019 |
2313 |
377.24 |
| Sep 06 2019 |
2321 |
377.24 |
| Sep 01 2019 |
2843 |
352.26 |
| Aug 30 2019 |
2341 |
377.24 |
| Aug 23 2019 |
2373 |
377.24 |
| Aug 01 2019 |
2535 |
352.26 |
| Jul 01 2019 |
4863 |
353.01 |
| Jun 01 2019 |
4843 |
353.01 |
| May 01 2019 |
4668 |
353.01 |
| Apr 01 2019 |
4717 |
353.01 |
| Mar 01 2019 |
4663 |
353.01 |
| Feb 01 2019 |
4621 |
353.01 |
| Jan 01 2019 |
3841 |
353.01 |
| Dec 01 2018 |
4607 |
353.01 |
| Nov 01 2018 |
3841 |
353.01 |
| Oct 01 2018 |
3920 |
353.01 |
| Sep 01 2018 |
3795 |
353.01 |
| Aug 01 2018 |
3704 |
353.01 |
| Jul 01 2018 |
3153 |
345.47 |
| Jun 01 2018 |
3040 |
345.47 |
| May 01 2018 |
2650 |
345.47 |
| Apr 01 2018 |
1966 |
345.47 |
| Mar 01 2018 |
1675 |
345.47 |
| Feb 01 2018 |
1643 |
345.47 |
| Dec 01 2017 |
1591 |
345.47 |
| Nov 01 2017 |
1579 |
345.47 |
| Oct 01 2017 |
1579 |
345.47 |
