| Jul 28 2017 |
5036 |
421.09 |
| Jul 28 2017 |
10868 |
440.44 |
| Jul 28 2017 |
9201 |
420.65 |
| Jul 28 2017 |
13025 |
422.54 |
| Jul 21 2017 |
9306 |
420.65 |
| Jul 21 2017 |
5069 |
421.09 |
| Jul 21 2017 |
10969 |
440.44 |
| Jul 21 2017 |
13136 |
422.54 |
| Jul 14 2017 |
5137 |
421.09 |
| Jul 14 2017 |
11042 |
440.44 |
| Jul 14 2017 |
9371 |
420.65 |
| Jul 14 2017 |
13212 |
422.54 |
| Jul 07 2017 |
11089 |
440.44 |
| Jul 07 2017 |
5193 |
421.09 |
| Jul 07 2017 |
9430 |
420.65 |
| Jul 07 2017 |
13253 |
422.54 |
| Jun 30 2017 |
9456 |
420.65 |
| Jun 30 2017 |
11162 |
440.44 |
| Jun 30 2017 |
5175 |
421.09 |
| Jun 30 2017 |
13308 |
422.54 |
| Jun 23 2017 |
9591 |
420.65 |
| Jun 23 2017 |
12211 |
440.44 |
| Jun 23 2017 |
5218 |
421.09 |
| Jun 23 2017 |
13424 |
422.54 |
| Jun 16 2017 |
12273 |
440.44 |
| Jun 16 2017 |
5168 |
421.09 |
| Jun 16 2017 |
9630 |
420.65 |
| Jun 16 2017 |
13383 |
422.54 |
| Jun 09 2017 |
9519 |
420.65 |
| Jun 09 2017 |
5202 |
421.09 |
| Jun 09 2017 |
14263 |
458.82 |
| Jun 09 2017 |
15826 |
440.73 |
| Jun 02 2017 |
9801 |
420.65 |
| Jun 02 2017 |
5215 |
421.09 |
| Jun 02 2017 |
12871 |
445.37 |
| Jun 02 2017 |
13046 |
419.37 |
| May 26 2017 |
5163 |
421.09 |
| May 26 2017 |
12976 |
445.37 |
| May 26 2017 |
9836 |
420.65 |
| May 26 2017 |
13080 |
419.37 |
| May 19 2017 |
5345 |
421.09 |
| May 19 2017 |
13010 |
445.37 |
| May 19 2017 |
10084 |
420.65 |
| May 19 2017 |
13266 |
419.37 |
| May 12 2017 |
10107 |
420.65 |
| May 12 2017 |
13169 |
445.37 |
| May 12 2017 |
5414 |
421.09 |
| May 12 2017 |
13374 |
419.37 |
| May 05 2017 |
5607 |
421.09 |
| May 05 2017 |
13165 |
445.37 |
| May 05 2017 |
10125 |
420.65 |
| May 05 2017 |
13365 |
419.37 |
| Apr 28 2017 |
12962 |
445.37 |
| Apr 28 2017 |
5627 |
421.09 |
| Apr 28 2017 |
10081 |
420.65 |
| Apr 28 2017 |
13213 |
419.37 |
| Apr 21 2017 |
13155 |
445.37 |
| Apr 21 2017 |
5701 |
421.09 |
| Apr 21 2017 |
10262 |
420.65 |
| Apr 21 2017 |
13366 |
419.37 |
| Apr 14 2017 |
10365 |
420.65 |
| Apr 14 2017 |
5833 |
421.09 |
| Apr 14 2017 |
13217 |
445.37 |
| Apr 14 2017 |
13396 |
419.37 |
| Apr 07 2017 |
13338 |
445.37 |
| Apr 07 2017 |
5838 |
421.09 |
| Apr 07 2017 |
10251 |
420.65 |
| Apr 07 2017 |
13179 |
419.37 |
| Mar 31 2017 |
6023 |
421.09 |
| Mar 31 2017 |
13676 |
445.37 |
| Mar 31 2017 |
10275 |
420.65 |
| Mar 31 2017 |
13406 |
419.37 |
| Mar 24 2017 |
10109 |
420.65 |
| Mar 24 2017 |
5899 |
421.09 |
| Mar 24 2017 |
13526 |
445.37 |
| Mar 24 2017 |
13228 |
419.37 |
| Mar 17 2017 |
5984 |
421.09 |
| Mar 17 2017 |
13627 |
445.37 |
| Mar 17 2017 |
10244 |
420.65 |
| Mar 17 2017 |
13360 |
419.37 |
| Mar 10 2017 |
13782 |
445.37 |
| Mar 10 2017 |
5932 |
421.09 |
| Mar 10 2017 |
10278 |
420.65 |
| Mar 10 2017 |
13453 |
419.37 |
| Mar 03 2017 |
13677 |
445.37 |
| Mar 03 2017 |
5923 |
421.09 |
| Mar 03 2017 |
10214 |
420.65 |
| Mar 03 2017 |
13413 |
419.37 |
| Feb 24 2017 |
5999 |
421.09 |
| Feb 24 2017 |
13626 |
445.37 |
| Feb 24 2017 |
10295 |
420.65 |
| Feb 24 2017 |
13421 |
419.37 |
| Feb 17 2017 |
5914 |
421.09 |
| Feb 17 2017 |
13449 |
445.37 |
| Feb 17 2017 |
10330 |
420.65 |
| Feb 17 2017 |
13458 |
419.37 |
| Feb 10 2017 |
13489 |
445.37 |
| Feb 10 2017 |
5983 |
421.09 |
| Feb 10 2017 |
10454 |
420.65 |
| Feb 10 2017 |
13523 |
419.37 |
| Feb 03 2017 |
10433 |
420.65 |
| Feb 03 2017 |
13494 |
445.37 |
| Feb 03 2017 |
5959 |
421.09 |
| Feb 03 2017 |
13503 |
419.37 |
| Jan 27 2017 |
5952 |
421.09 |
| Jan 27 2017 |
13513 |
445.37 |
| Jan 27 2017 |
10406 |
420.65 |
| Jan 27 2017 |
13529 |
419.37 |
| Jan 20 2017 |
5961 |
421.09 |
| Jan 20 2017 |
13487 |
445.37 |
| Jan 20 2017 |
10388 |
420.65 |
| Jan 20 2017 |
13493 |
419.37 |
| Jan 13 2017 |
10375 |
420.65 |
| Jan 13 2017 |
5961 |
421.09 |
| Jan 13 2017 |
13491 |
445.37 |
| Jan 13 2017 |
13480 |
419.37 |
| Jan 06 2017 |
10375 |
420.65 |
| Jan 06 2017 |
13491 |
445.37 |
| Jan 06 2017 |
5961 |
421.09 |
| Jan 06 2017 |
13459 |
419.37 |
| Dec 30 2016 |
13498 |
445.37 |
| Dec 30 2016 |
5960 |
421.09 |
| Dec 30 2016 |
10375 |
420.65 |
| Dec 30 2016 |
13463 |
419.37 |
| Dec 23 2016 |
10375 |
420.65 |
| Dec 23 2016 |
13498 |
445.37 |
| Dec 23 2016 |
5960 |
421.09 |
| Dec 23 2016 |
13463 |
419.37 |
| Dec 16 2016 |
10375 |
420.65 |
| Dec 16 2016 |
5960 |
421.09 |
| Dec 16 2016 |
13493 |
445.37 |
| Dec 16 2016 |
13462 |
419.37 |
| Dec 09 2016 |
5963 |
421.09 |
| Dec 09 2016 |
13500 |
445.37 |
| Dec 09 2016 |
10373 |
420.65 |
| Dec 09 2016 |
13465 |
419.37 |
| Dec 02 2016 |
13500 |
445.37 |
| Dec 02 2016 |
5963 |
421.09 |
| Dec 02 2016 |
10373 |
420.65 |
| Dec 02 2016 |
13466 |
419.37 |
| Nov 25 2016 |
10373 |
420.65 |
| Nov 25 2016 |
5955 |
421.09 |
| Nov 25 2016 |
13497 |
445.37 |
| Nov 25 2016 |
13465 |
419.37 |
| Nov 18 2016 |
5955 |
421.09 |
| Nov 18 2016 |
13497 |
445.37 |
| Nov 18 2016 |
10373 |
420.65 |
| Nov 18 2016 |
13465 |
419.37 |
| Nov 11 2016 |
13497 |
445.37 |
| Nov 11 2016 |
5955 |
421.09 |
| Nov 11 2016 |
10365 |
420.65 |
| Nov 11 2016 |
13458 |
419.37 |
| Nov 04 2016 |
5955 |
421.09 |
| Nov 04 2016 |
13497 |
445.37 |
| Nov 04 2016 |
10365 |
420.65 |
| Nov 04 2016 |
13458 |
419.37 |
| Oct 28 2016 |
10382 |
420.65 |
| Oct 28 2016 |
5946 |
421.09 |
| Oct 28 2016 |
13498 |
445.37 |
| Oct 28 2016 |
13476 |
419.37 |
| Oct 21 2016 |
5946 |
421.09 |
| Oct 21 2016 |
13497 |
445.37 |
| Oct 21 2016 |
10392 |
420.65 |
| Oct 21 2016 |
13482 |
419.37 |
| Oct 14 2016 |
13460 |
445.37 |
| Oct 14 2016 |
5965 |
421.09 |
| Oct 14 2016 |
10389 |
420.65 |
| Oct 14 2016 |
13505 |
419.37 |
| Oct 07 2016 |
10391 |
420.65 |
| Oct 07 2016 |
13478 |
445.37 |
| Oct 07 2016 |
5965 |
421.09 |
| Oct 07 2016 |
13521 |
419.37 |
| Sep 30 2016 |
6003 |
421.09 |
| Sep 30 2016 |
13511 |
445.37 |
| Sep 30 2016 |
10397 |
420.65 |
| Sep 30 2016 |
13533 |
419.37 |
| Sep 23 2016 |
5972 |
421.09 |
| Sep 23 2016 |
13514 |
445.37 |
| Sep 23 2016 |
10289 |
420.65 |
| Sep 23 2016 |
13440 |
419.37 |
| Sep 16 2016 |
5975 |
421.09 |
| Sep 16 2016 |
13588 |
445.37 |
| Sep 16 2016 |
10258 |
420.65 |
| Sep 16 2016 |
13468 |
419.37 |
| Sep 09 2016 |
6043 |
421.09 |
| Sep 09 2016 |
13679 |
445.37 |
| Sep 09 2016 |
10383 |
420.65 |
| Sep 09 2016 |
13532 |
419.37 |
| Sep 02 2016 |
6170 |
421.09 |
| Sep 02 2016 |
13851 |
445.37 |
| Sep 02 2016 |
10424 |
420.65 |
| Sep 02 2016 |
13678 |
419.37 |
| Aug 26 2016 |
13904 |
445.37 |
| Aug 26 2016 |
6022 |
421.09 |
| Aug 26 2016 |
10148 |
420.65 |
| Aug 26 2016 |
13438 |
419.37 |
| Aug 19 2016 |
10167 |
420.65 |
| Aug 19 2016 |
13932 |
445.37 |
| Aug 19 2016 |
6135 |
421.09 |
| Aug 19 2016 |
13459 |
419.37 |
| Aug 12 2016 |
6526 |
421.09 |
| Aug 12 2016 |
14104 |
445.37 |
| Aug 12 2016 |
10167 |
420.65 |
| Aug 12 2016 |
14208 |
415.5 |
| Aug 05 2016 |
14047 |
445.37 |
| Aug 05 2016 |
6555 |
421.09 |
| Aug 05 2016 |
10207 |
420.65 |
| Aug 05 2016 |
14340 |
415.5 |
| Jul 29 2016 |
14277 |
447.01 |
| Jul 29 2016 |
19064 |
447.01 |
| Jul 22 2016 |
14486 |
447.01 |
| Jul 22 2016 |
19271 |
447.01 |
| Jun 22 2016 |
13656 |
436.51 |
| Jun 22 2016 |
18724 |
436.51 |
| Jun 15 2016 |
10343 |
405.01 |
| Jun 15 2016 |
14244 |
405.01 |
