Jun 10 2021 |
7748 |
541.93 |
Jun 10 2021 |
10161 |
541.93 |
Jun 03 2021 |
9076 |
524.8 |
May 27 2021 |
7018 |
524.8 |
May 27 2021 |
9104 |
524.8 |
May 07 2021 |
21273 |
525.51 |
Jun 12 2020 |
11871 |
541.93 |
Jun 12 2020 |
16505 |
541.93 |
Jun 05 2020 |
11586 |
524.8 |
Jun 05 2020 |
15916 |
524.8 |
May 29 2020 |
12003 |
524.8 |
May 29 2020 |
16401 |
524.8 |
May 22 2020 |
12519 |
525.51 |
May 22 2020 |
16943 |
525.51 |
May 15 2020 |
12802 |
525.51 |
May 15 2020 |
17467 |
525.51 |
May 08 2020 |
13110 |
525.51 |
May 08 2020 |
17906 |
525.51 |
May 01 2020 |
13761 |
525.51 |
May 01 2020 |
18689 |
525.51 |
Apr 24 2020 |
14244 |
525.51 |
Apr 24 2020 |
20010 |
525.51 |
Apr 17 2020 |
14349 |
525.51 |
Apr 17 2020 |
20417 |
525.51 |
Apr 10 2020 |
14672 |
525.51 |
Apr 10 2020 |
20867 |
525.51 |
Apr 03 2020 |
15010 |
525.51 |
Apr 03 2020 |
21387 |
525.51 |
Mar 27 2020 |
15387 |
525.51 |
Mar 27 2020 |
21973 |
525.51 |
Mar 20 2020 |
15615 |
525.51 |
Mar 20 2020 |
22281 |
525.51 |
Mar 13 2020 |
15733 |
525.51 |
Mar 13 2020 |
22570 |
525.51 |
Mar 06 2020 |
15853 |
525.51 |
Mar 06 2020 |
22806 |
525.51 |
Feb 28 2020 |
15842 |
525.51 |
Feb 28 2020 |
22788 |
525.51 |
Feb 21 2020 |
15684 |
525.51 |
Feb 21 2020 |
22600 |
525.51 |
Feb 14 2020 |
15731 |
525.51 |
Feb 14 2020 |
22651 |
525.51 |
Feb 07 2020 |
15626 |
525.51 |
Feb 07 2020 |
22484 |
525.51 |
Jan 31 2020 |
15663 |
525.51 |
Jan 31 2020 |
22548 |
525.51 |
Jan 24 2020 |
15704 |
525.51 |
Jan 24 2020 |
22584 |
525.51 |
Jan 17 2020 |
15554 |
525.51 |
Jan 17 2020 |
22458 |
525.51 |
Jan 10 2020 |
15551 |
525.51 |
Jan 10 2020 |
22456 |
525.51 |
Jan 03 2020 |
15560 |
525.51 |
Jan 03 2020 |
22467 |
525.51 |
Dec 27 2019 |
15551 |
525.51 |
Dec 27 2019 |
22462 |
525.51 |
Dec 20 2019 |
15551 |
525.51 |
Dec 20 2019 |
22462 |
525.51 |
Dec 13 2019 |
15552 |
525.51 |
Dec 13 2019 |
22463 |
525.51 |
Dec 06 2019 |
15542 |
525.51 |
Dec 06 2019 |
22451 |
525.51 |
Nov 29 2019 |
15496 |
525.51 |
Nov 29 2019 |
22431 |
525.51 |
Nov 22 2019 |
15496 |
525.51 |
Nov 22 2019 |
22431 |
525.51 |
Nov 15 2019 |
15497 |
525.51 |
Nov 15 2019 |
22436 |
525.51 |
Nov 08 2019 |
15511 |
525.51 |
Nov 08 2019 |
22354 |
525.51 |
Nov 01 2019 |
15503 |
525.51 |
Nov 01 2019 |
22060 |
525.51 |
Oct 25 2019 |
15521 |
525.51 |
Oct 25 2019 |
22077 |
525.51 |
Oct 18 2019 |
15521 |
525.51 |
Oct 18 2019 |
22130 |
525.51 |
Oct 11 2019 |
15521 |
525.51 |
Oct 11 2019 |
22082 |
525.51 |
Oct 04 2019 |
15546 |
525.51 |
Oct 04 2019 |
22037 |
525.51 |
Sep 27 2019 |
15545 |
525.51 |
Sep 27 2019 |
22166 |
525.51 |
Sep 20 2019 |
15559 |
525.51 |
Sep 20 2019 |
22135 |
525.51 |
Sep 13 2019 |
15558 |
525.51 |
Sep 13 2019 |
22180 |
525.51 |
Sep 06 2019 |
15577 |
525.51 |
Sep 06 2019 |
22585 |
525.51 |
Aug 30 2019 |
15745 |
525.51 |
Aug 30 2019 |
22742 |
525.51 |
Aug 23 2019 |
15883 |
525.51 |
Aug 23 2019 |
23009 |
525.51 |
Aug 16 2019 |
15869 |
525.51 |
Aug 16 2019 |
22938 |
525.51 |
Aug 09 2019 |
15931 |
525.51 |
Aug 09 2019 |
23020 |
525.51 |
Aug 02 2019 |
16095 |
525.51 |
Aug 02 2019 |
23201 |
525.51 |
Jul 26 2019 |
16187 |
525.51 |
Jul 26 2019 |
23301 |
525.51 |
Jul 19 2019 |
16247 |
525.51 |
Jul 19 2019 |
23500 |
525.51 |
Jul 12 2019 |
16410 |
525.51 |
Jul 12 2019 |
23583 |
525.51 |
Jul 05 2019 |
16846 |
525.51 |
Jul 05 2019 |
24018 |
525.51 |
Jun 28 2019 |
17030 |
525.51 |
Jun 28 2019 |
24213 |
525.51 |
Jun 21 2019 |
17004 |
525.51 |
Jun 21 2019 |
24049 |
525.51 |
Jun 14 2019 |
17272 |
526.94 |
Jun 14 2019 |
24282 |
526.94 |
Jun 07 2019 |
15441 |
501.77 |
Jun 07 2019 |
21664 |
501.77 |
May 31 2019 |
15915 |
508.02 |
May 31 2019 |
22275 |
508.02 |
May 24 2019 |
15081 |
498.56 |
May 24 2019 |
21162 |
498.56 |
May 17 2019 |
15133 |
498.56 |
May 17 2019 |
21142 |
498.56 |
May 10 2019 |
15109 |
498.56 |
May 10 2019 |
21114 |
498.56 |
May 03 2019 |
15110 |
498.56 |
May 03 2019 |
21143 |
498.56 |
Apr 26 2019 |
15077 |
498.56 |
Apr 26 2019 |
20649 |
498.56 |
Apr 19 2019 |
15230 |
498.56 |
Apr 19 2019 |
20598 |
498.56 |
Apr 18 2019 |
15247 |
498.56 |
Apr 12 2019 |
15412 |
498.56 |
Apr 12 2019 |
20701 |
498.56 |
Apr 05 2019 |
15131 |
498.56 |
Apr 05 2019 |
20209 |
498.56 |
Mar 29 2019 |
14927 |
498.56 |
Mar 29 2019 |
20004 |
498.56 |
Mar 22 2019 |
14689 |
498.56 |
Mar 22 2019 |
19728 |
498.56 |
Mar 15 2019 |
14609 |
498.56 |
Mar 15 2019 |
19695 |
498.56 |
Mar 08 2019 |
14503 |
498.56 |
Mar 08 2019 |
19423 |
498.56 |
Mar 01 2019 |
14531 |
498.56 |
Mar 01 2019 |
19510 |
498.56 |
Feb 22 2019 |
14542 |
498.56 |
Feb 22 2019 |
19584 |
498.56 |
Feb 15 2019 |
14463 |
498.56 |
Feb 15 2019 |
19390 |
498.56 |
Feb 08 2019 |
14298 |
498.56 |
Feb 08 2019 |
19187 |
498.56 |
Feb 01 2019 |
14322 |
498.56 |
Feb 01 2019 |
19188 |
498.56 |
Jan 25 2019 |
14337 |
498.56 |
Jan 25 2019 |
19226 |
498.56 |
Jan 18 2019 |
14359 |
498.56 |
Jan 18 2019 |
19265 |
498.56 |
Jan 11 2019 |
14336 |
498.56 |
Jan 11 2019 |
19242 |
498.56 |
Jan 04 2019 |
14351 |
498.56 |
Jan 04 2019 |
19254 |
498.56 |
Dec 28 2018 |
14351 |
498.56 |
Dec 28 2018 |
19254 |
498.56 |
Dec 21 2018 |
14351 |
498.56 |
Dec 21 2018 |
19254 |
498.56 |
Dec 14 2018 |
14351 |
498.56 |
Dec 14 2018 |
19254 |
498.56 |
Dec 07 2018 |
14339 |
498.56 |
Dec 07 2018 |
19246 |
498.56 |
Nov 30 2018 |
14339 |
498.56 |
Nov 30 2018 |
19246 |
498.56 |
Nov 23 2018 |
14339 |
498.56 |
Nov 23 2018 |
19246 |
498.56 |
Nov 16 2018 |
14339 |
498.56 |
Nov 16 2018 |
19246 |
498.56 |
Nov 09 2018 |
14339 |
498.56 |
Nov 09 2018 |
19247 |
498.56 |
Nov 02 2018 |
14339 |
498.56 |
Nov 02 2018 |
19211 |
498.56 |
Oct 26 2018 |
14339 |
498.56 |
Oct 26 2018 |
19206 |
498.56 |
Oct 19 2018 |
14339 |
498.56 |
Oct 19 2018 |
19229 |
498.56 |
Oct 12 2018 |
14315 |
498.56 |
Oct 12 2018 |
19162 |
498.56 |
Oct 05 2018 |
14280 |
498.56 |
Oct 05 2018 |
19284 |
498.56 |
Sep 28 2018 |
14292 |
498.56 |
Sep 28 2018 |
18815 |
498.56 |
Sep 21 2018 |
14254 |
498.56 |
Sep 21 2018 |
18791 |
498.56 |
Sep 14 2018 |
14315 |
498.56 |
Sep 14 2018 |
18842 |
498.56 |
Sep 07 2018 |
14449 |
498.56 |
Sep 07 2018 |
19201 |
498.56 |
Aug 31 2018 |
14544 |
498.56 |
Aug 31 2018 |
19281 |
498.56 |
Aug 24 2018 |
14424 |
498.56 |
Aug 24 2018 |
19261 |
498.56 |
Aug 17 2018 |
14668 |
498.56 |
Aug 17 2018 |
19496 |
498.56 |
Aug 10 2018 |
14664 |
498.56 |
Aug 10 2018 |
19594 |
498.56 |
Aug 03 2018 |
14808 |
498.56 |
Aug 03 2018 |
19795 |
498.56 |
Jul 27 2018 |
14829 |
498.56 |
Jul 27 2018 |
19850 |
498.56 |
Jul 20 2018 |
15027 |
498.56 |
Jul 20 2018 |
20100 |
498.56 |
Jul 13 2018 |
14817 |
498.56 |
Jul 13 2018 |
19911 |
498.56 |
Jul 06 2018 |
14801 |
498.56 |
Jul 06 2018 |
19691 |
498.56 |
Jun 29 2018 |
14804 |
498.56 |
Jun 29 2018 |
19695 |
498.56 |
Jun 22 2018 |
15116 |
498.56 |
Jun 22 2018 |
20006 |
498.56 |
Jun 15 2018 |
16120 |
512.39 |
Jun 15 2018 |
21573 |
512.39 |
Jun 08 2018 |
12030 |
463.79 |
Jun 08 2018 |
16134 |
463.79 |
Jun 01 2018 |
12160 |
463.79 |
Jun 01 2018 |
16490 |
463.79 |
May 25 2018 |
11458 |
455.95 |
May 25 2018 |
15662 |
455.95 |
May 18 2018 |
11155 |
452.73 |
May 18 2018 |
15281 |
452.73 |
May 11 2018 |
11114 |
452.73 |
May 11 2018 |
15401 |
452.73 |
May 04 2018 |
11299 |
452.73 |
May 04 2018 |
15589 |
452.73 |
Apr 27 2018 |
11309 |
452.73 |
Apr 27 2018 |
15510 |
452.73 |
Apr 20 2018 |
11418 |
452.73 |
Apr 20 2018 |
15574 |
452.73 |
Apr 13 2018 |
11381 |
452.73 |
Apr 13 2018 |
15483 |
452.73 |
Apr 06 2018 |
11306 |
452.73 |
Apr 06 2018 |
15553 |
452.73 |
Mar 30 2018 |
11421 |
452.73 |
Mar 30 2018 |
15778 |
452.73 |
Mar 23 2018 |
11436 |
452.73 |
Mar 23 2018 |
15916 |
452.73 |
Mar 16 2018 |
11452 |
452.73 |
Mar 16 2018 |
15871 |
452.73 |
Mar 09 2018 |
11357 |
452.73 |
Mar 09 2018 |
15848 |
452.73 |
Mar 02 2018 |
11464 |
452.73 |
Mar 02 2018 |
16066 |
452.73 |
Feb 23 2018 |
11577 |
452.73 |
Feb 23 2018 |
16194 |
452.73 |
Feb 16 2018 |
11554 |
452.73 |
Feb 16 2018 |
16186 |
452.73 |
Feb 09 2018 |
11584 |
452.73 |
Feb 09 2018 |
16062 |
452.73 |
Feb 02 2018 |
11547 |
452.73 |
Feb 02 2018 |
15993 |
452.73 |
Jan 26 2018 |
11562 |
452.73 |
Jan 26 2018 |
16019 |
452.73 |
Jan 19 2018 |
11561 |
452.73 |
Jan 19 2018 |
16027 |
452.73 |
Jan 12 2018 |
11549 |
452.73 |
Jan 12 2018 |
16022 |
452.73 |
Jan 05 2018 |
11582 |
452.73 |
Jan 05 2018 |
16046 |
452.73 |
Dec 29 2017 |
11583 |
452.73 |
Dec 29 2017 |
16046 |
452.73 |
Dec 22 2017 |
11585 |
452.73 |
Dec 22 2017 |
16048 |
452.73 |
Dec 15 2017 |
11577 |
452.73 |
Dec 15 2017 |
16045 |
452.73 |
Dec 08 2017 |
11577 |
452.73 |
Dec 08 2017 |
16045 |
452.73 |
Dec 01 2017 |
11577 |
452.73 |
Dec 01 2017 |
16045 |
452.73 |
Nov 24 2017 |
11577 |
452.73 |
Nov 24 2017 |
16045 |
452.73 |
Nov 17 2017 |
11577 |
452.73 |
Nov 17 2017 |
16045 |
452.73 |
Nov 10 2017 |
11577 |
452.73 |
Nov 10 2017 |
16051 |
452.73 |
Nov 03 2017 |
11578 |
452.73 |
Nov 03 2017 |
16052 |
452.73 |
Oct 27 2017 |
11578 |
452.73 |
Oct 27 2017 |
16088 |
452.73 |
Oct 20 2017 |
11593 |
452.73 |
Oct 20 2017 |
16032 |
452.73 |
Oct 13 2017 |
11593 |
452.73 |
Oct 13 2017 |
16059 |
452.73 |
Oct 06 2017 |
11584 |
452.73 |
Oct 06 2017 |
16057 |
452.73 |
Sep 29 2017 |
11597 |
452.73 |
Sep 29 2017 |
15972 |
452.73 |
Sep 22 2017 |
11592 |
452.73 |
Sep 22 2017 |
16125 |
452.73 |
Sep 15 2017 |
11663 |
452.73 |
Sep 15 2017 |
16202 |
452.73 |
Sep 08 2017 |
11698 |
452.73 |
Sep 08 2017 |
16319 |
452.73 |
Sep 01 2017 |
11857 |
452.73 |
Sep 01 2017 |
16387 |
452.73 |
Aug 25 2017 |
11887 |
452.73 |
Aug 25 2017 |
16752 |
452.73 |
Aug 18 2017 |
11945 |
452.73 |
Aug 18 2017 |
16862 |
452.73 |
Aug 11 2017 |
11895 |
452.73 |
Aug 11 2017 |
16903 |
452.73 |
Aug 04 2017 |
12045 |
452.73 |
Aug 04 2017 |
17084 |
452.73 |
Jul 28 2017 |
12093 |
452.73 |
Jul 28 2017 |
17231 |
452.73 |
Jul 21 2017 |
12149 |
452.73 |
Jul 21 2017 |
17328 |
452.73 |
Jul 14 2017 |
12255 |
452.73 |
Jul 14 2017 |
17405 |
452.73 |
Jul 07 2017 |
12344 |
452.73 |
Jul 07 2017 |
17463 |
452.73 |
Jun 30 2017 |
12407 |
452.73 |
Jun 30 2017 |
17504 |
452.73 |
Jun 23 2017 |
11677 |
435.56 |
Jun 23 2017 |
15216 |
435.56 |
Jun 16 2017 |
12404 |
441.67 |
Jun 16 2017 |
16101 |
441.67 |
Jun 09 2017 |
12490 |
441.67 |
Jun 09 2017 |
15976 |
441.67 |
Jun 02 2017 |
13676 |
452.83 |
Jun 02 2017 |
17803 |
452.83 |
May 26 2017 |
14755 |
462.59 |
May 26 2017 |
19188 |
462.59 |
May 19 2017 |
14758 |
462.59 |
May 19 2017 |
19412 |
462.59 |
May 12 2017 |
14926 |
462.59 |
May 12 2017 |
19530 |
462.59 |
May 05 2017 |
14883 |
462.59 |
May 05 2017 |
19513 |
462.59 |
Apr 28 2017 |
14674 |
462.59 |
Apr 28 2017 |
19295 |
462.59 |
Apr 21 2017 |
14912 |
462.59 |
Apr 21 2017 |
19492 |
462.59 |
Apr 14 2017 |
14955 |
462.59 |
Apr 14 2017 |
19493 |
462.59 |
Apr 07 2017 |
15071 |
462.59 |
Apr 07 2017 |
19234 |
462.59 |
Mar 31 2017 |
15397 |
462.59 |
Mar 31 2017 |
19434 |
462.59 |
Mar 24 2017 |
15261 |
462.59 |
Mar 24 2017 |
19174 |
462.59 |
Mar 17 2017 |
15364 |
462.59 |
Mar 17 2017 |
19333 |
462.59 |
Mar 10 2017 |
15502 |
462.59 |
Mar 10 2017 |
19392 |
462.59 |
Mar 03 2017 |
15420 |
462.59 |
Mar 03 2017 |
19298 |
462.59 |
Feb 24 2017 |
15348 |
462.59 |
Feb 24 2017 |
19322 |
462.59 |
Feb 17 2017 |
15156 |
462.59 |
Feb 17 2017 |
19350 |
462.59 |
Feb 10 2017 |
15202 |
462.59 |
Feb 10 2017 |
19450 |
462.59 |
Feb 03 2017 |
15215 |
462.59 |
Feb 03 2017 |
19419 |
462.59 |
Jan 27 2017 |
15261 |
462.59 |
Jan 27 2017 |
19443 |
462.59 |
Jan 20 2017 |
15235 |
462.59 |
Jan 20 2017 |
19385 |
462.59 |
Jan 13 2017 |
15243 |
462.59 |
Jan 13 2017 |
19374 |
462.59 |
Jan 06 2017 |
15242 |
462.59 |
Jan 06 2017 |
19370 |
462.59 |
Dec 30 2016 |
15249 |
462.59 |
Dec 30 2016 |
19375 |
462.59 |
Dec 23 2016 |
15249 |
462.59 |
Dec 23 2016 |
19375 |
462.59 |
Dec 16 2016 |
15245 |
462.59 |
Dec 16 2016 |
19376 |
462.59 |
Dec 09 2016 |
15248 |
462.59 |
Dec 09 2016 |
19372 |
462.59 |
Dec 02 2016 |
15248 |
462.59 |
Dec 02 2016 |
19373 |
462.59 |
Nov 25 2016 |
15244 |
462.59 |
Nov 25 2016 |
19370 |
462.59 |
Nov 18 2016 |
15244 |
462.59 |
Nov 18 2016 |
19370 |
462.59 |
Nov 11 2016 |
15244 |
462.59 |
Nov 11 2016 |
19357 |
462.59 |
Nov 04 2016 |
15244 |
462.59 |
Nov 04 2016 |
19357 |
462.59 |
Oct 28 2016 |
15245 |
462.59 |
Oct 28 2016 |
19376 |
462.59 |
Oct 21 2016 |
15254 |
462.59 |
Oct 21 2016 |
19395 |
462.59 |
Oct 14 2016 |
15217 |
462.59 |
Oct 14 2016 |
19391 |
462.59 |
Oct 07 2016 |
15233 |
462.59 |
Oct 07 2016 |
19393 |
462.59 |
Sep 30 2016 |
15268 |
462.59 |
Sep 30 2016 |
19411 |
462.59 |
Sep 23 2016 |
15275 |
462.59 |
Sep 23 2016 |
19264 |
462.59 |
Sep 16 2016 |
15361 |
462.59 |
Sep 16 2016 |
19300 |
462.59 |
Sep 09 2016 |
15440 |
462.59 |
Sep 09 2016 |
19387 |
462.59 |
Sep 02 2016 |
15603 |
462.59 |
Sep 02 2016 |
19545 |
462.59 |
Aug 26 2016 |
15666 |
462.59 |
Aug 26 2016 |
19333 |
462.59 |
Aug 19 2016 |
15699 |
462.59 |
Aug 19 2016 |
19347 |
462.59 |
Aug 12 2016 |
15892 |
462.59 |
Aug 12 2016 |
21092 |
462.59 |
Aug 05 2016 |
15828 |
462.59 |
Aug 05 2016 |
21212 |
462.59 |
Jul 29 2016 |
15894 |
462.59 |
Jul 29 2016 |
21416 |
462.59 |
Jul 22 2016 |
16099 |
462.59 |
Jul 22 2016 |
21641 |
462.59 |
Jun 22 2016 |
16322 |
461.69 |
Jun 22 2016 |
22530 |
461.69 |
Jun 15 2016 |
16364 |
461.69 |
Jun 15 2016 |
22751 |
461.69 |