| Jul 01 2021 |
4259 |
362.71 |
| Jun 24 2021 |
4205 |
362.71 |
| Jun 01 2021 |
908 |
317.43 |
| May 01 2021 |
976 |
314.91 |
| Apr 01 2021 |
1058 |
314.91 |
| Mar 01 2021 |
1215 |
314.91 |
| Feb 01 2021 |
1210 |
314.91 |
| Jan 01 2021 |
1207 |
314.91 |
| Dec 01 2020 |
1098 |
314.91 |
| Nov 01 2020 |
1224 |
314.91 |
| Oct 01 2020 |
1228 |
314.91 |
| Sep 01 2020 |
1291 |
314.91 |
| Aug 01 2020 |
1288 |
314.91 |
| Jul 01 2020 |
1492 |
314.91 |
| Apr 01 2020 |
1983 |
314.91 |
| Mar 01 2020 |
2027 |
314.91 |
| Feb 01 2020 |
2027 |
314.91 |
| Jan 01 2020 |
2030 |
314.91 |
| Dec 01 2019 |
2027 |
314.91 |
| Nov 01 2019 |
2003 |
314.91 |
| Oct 01 2019 |
1969 |
314.91 |
| Sep 01 2019 |
1929 |
314.91 |
| Aug 01 2019 |
2439 |
314.91 |
| Jul 01 2019 |
2280 |
315.22 |
| Jun 01 2019 |
2681 |
361.96 |
| May 01 2019 |
2890 |
388.63 |
| Apr 01 2019 |
4952 |
359.58 |
| Mar 01 2019 |
4891 |
359.58 |
| Feb 01 2019 |
4848 |
359.58 |
| Jan 01 2019 |
4014 |
359.58 |
| Dec 01 2018 |
4832 |
359.58 |
| Nov 01 2018 |
4015 |
359.58 |
| Oct 01 2018 |
4102 |
359.58 |
| Sep 01 2018 |
3962 |
359.58 |
| Aug 01 2018 |
3873 |
359.58 |
| Jul 01 2018 |
3830 |
359.58 |
| Jun 01 2018 |
3689 |
359.58 |
| May 01 2018 |
3186 |
359.58 |
| Jun 09 2017 |
16221 |
478.76 |
| Jun 09 2017 |
21061 |
478.76 |
| Jun 02 2017 |
16249 |
478.76 |
| Jun 02 2017 |
21351 |
478.76 |
| May 26 2017 |
16378 |
478.76 |
| May 26 2017 |
21418 |
478.76 |
| May 19 2017 |
16409 |
478.76 |
| May 19 2017 |
21682 |
478.76 |
| May 12 2017 |
16592 |
478.76 |
| May 12 2017 |
21821 |
478.76 |
| May 05 2017 |
16560 |
478.76 |
| May 05 2017 |
21807 |
478.76 |
| Apr 28 2017 |
16305 |
478.76 |
| Apr 28 2017 |
21546 |
478.76 |
| Apr 21 2017 |
16562 |
478.76 |
| Apr 21 2017 |
21776 |
478.76 |
| Apr 14 2017 |
16629 |
478.76 |
| Apr 14 2017 |
21770 |
478.76 |
| Apr 07 2017 |
16753 |
478.76 |
| Apr 07 2017 |
21476 |
478.76 |
| Mar 31 2017 |
17087 |
478.76 |
| Mar 31 2017 |
21692 |
478.76 |
| Mar 24 2017 |
16923 |
478.76 |
| Mar 24 2017 |
21388 |
478.76 |
| Mar 17 2017 |
17011 |
478.76 |
| Mar 17 2017 |
21558 |
478.76 |
| Mar 10 2017 |
17116 |
478.76 |
| Mar 10 2017 |
21604 |
478.76 |
| Mar 03 2017 |
17044 |
478.76 |
| Mar 03 2017 |
21504 |
478.76 |
| Feb 24 2017 |
16949 |
478.76 |
| Feb 24 2017 |
21529 |
478.76 |
| Feb 17 2017 |
16729 |
478.76 |
| Feb 17 2017 |
21508 |
478.76 |
| Feb 10 2017 |
16773 |
478.76 |
| Feb 10 2017 |
21609 |
478.76 |
| Feb 03 2017 |
16781 |
478.76 |
| Feb 03 2017 |
21587 |
478.76 |
| Jan 27 2017 |
16823 |
478.76 |
| Jan 27 2017 |
21595 |
478.76 |
| Jan 20 2017 |
16801 |
478.76 |
| Jan 20 2017 |
21544 |
478.76 |
| Jan 13 2017 |
16812 |
478.76 |
| Jan 13 2017 |
21519 |
478.76 |
| Jan 06 2017 |
16823 |
478.76 |
| Jan 06 2017 |
21523 |
478.76 |
| Dec 30 2016 |
16828 |
478.76 |
| Dec 30 2016 |
21530 |
478.76 |
| Dec 23 2016 |
16828 |
478.76 |
| Dec 23 2016 |
21530 |
478.76 |
| Dec 16 2016 |
16821 |
478.76 |
| Dec 16 2016 |
21531 |
478.76 |
| Dec 09 2016 |
16823 |
478.76 |
| Dec 09 2016 |
21531 |
478.76 |
| Dec 02 2016 |
16823 |
478.76 |
| Dec 02 2016 |
21531 |
478.76 |
| Nov 25 2016 |
16818 |
478.76 |
| Nov 25 2016 |
21526 |
478.76 |
| Nov 18 2016 |
16818 |
478.76 |
| Nov 18 2016 |
21526 |
478.76 |
| Nov 11 2016 |
16818 |
478.76 |
| Nov 11 2016 |
21507 |
478.76 |
| Nov 04 2016 |
16818 |
478.76 |
| Nov 04 2016 |
21507 |
478.76 |
| Oct 28 2016 |
16819 |
478.76 |
| Oct 28 2016 |
21525 |
478.76 |
| Oct 21 2016 |
16828 |
478.76 |
| Oct 21 2016 |
21548 |
478.76 |
| Oct 14 2016 |
16774 |
478.76 |
| Oct 14 2016 |
21528 |
478.76 |
| Oct 07 2016 |
16793 |
478.76 |
| Oct 07 2016 |
21537 |
478.76 |
| Sep 30 2016 |
16840 |
478.76 |
| Sep 30 2016 |
21565 |
478.76 |
| Sep 23 2016 |
16852 |
478.76 |
| Sep 23 2016 |
21397 |
478.76 |
| Sep 16 2016 |
16948 |
478.76 |
| Sep 16 2016 |
21425 |
478.76 |
| Sep 09 2016 |
17028 |
478.76 |
| Sep 09 2016 |
21510 |
478.76 |
| Sep 02 2016 |
17191 |
478.76 |
| Sep 02 2016 |
21680 |
478.76 |
| Aug 26 2016 |
17248 |
478.76 |
| Aug 26 2016 |
21476 |
478.76 |
| Aug 19 2016 |
17285 |
478.76 |
| Aug 19 2016 |
21497 |
478.76 |
| Aug 12 2016 |
17523 |
478.76 |
| Aug 12 2016 |
23346 |
478.76 |
| Aug 05 2016 |
17441 |
478.76 |
| Aug 05 2016 |
23467 |
478.76 |
| Jul 29 2016 |
17505 |
478.76 |
| Jul 29 2016 |
23649 |
478.76 |
| Jul 22 2016 |
17718 |
478.76 |
| Jul 22 2016 |
23862 |
478.76 |
| Jun 22 2016 |
18020 |
478.76 |
| Jun 22 2016 |
24949 |
478.76 |
| Jun 15 2016 |
18070 |
478.76 |
| Jun 15 2016 |
25211 |
478.76 |
