| Jul 21 2017 |
4681 |
371.62 |
| Jul 21 2017 |
6748 |
371.62 |
| Jul 14 2017 |
1238 |
308.14 |
| Jul 14 2017 |
4927 |
374.52 |
| Jul 14 2017 |
7095 |
374.52 |
| Jul 07 2017 |
1256 |
308.14 |
| Jul 07 2017 |
4964 |
374.52 |
| Jul 07 2017 |
7135 |
374.52 |
| Jun 30 2017 |
4987 |
374.52 |
| Jun 30 2017 |
1252 |
308.14 |
| Jun 30 2017 |
7158 |
374.52 |
| Jun 23 2017 |
5119 |
374.52 |
| Jun 23 2017 |
3291 |
340.97 |
| Jun 23 2017 |
1278 |
308.14 |
| Jun 23 2017 |
5510 |
357.74 |
| Jun 16 2017 |
3467 |
341.97 |
| Jun 16 2017 |
1272 |
308.14 |
| Jun 16 2017 |
5118 |
374.52 |
| Jun 16 2017 |
2697 |
319.23 |
| Jun 09 2017 |
4979 |
374.52 |
| Jun 09 2017 |
1452 |
315.72 |
| Jun 09 2017 |
116 |
214.64 |
| Jun 09 2017 |
62 |
214.8 |
| Jun 02 2017 |
5198 |
374.52 |
| Jun 02 2017 |
1448 |
315.72 |
| Jun 02 2017 |
118 |
214.64 |
| Jun 02 2017 |
77 |
214.8 |
| May 26 2017 |
1462 |
315.72 |
| May 26 2017 |
121 |
214.64 |
| May 26 2017 |
5232 |
374.52 |
| May 26 2017 |
73 |
214.8 |
| May 19 2017 |
1498 |
315.72 |
| May 19 2017 |
112 |
214.64 |
| May 19 2017 |
5348 |
374.52 |
| May 19 2017 |
72 |
214.8 |
| May 12 2017 |
5400 |
374.52 |
| May 12 2017 |
118 |
214.64 |
| May 12 2017 |
1518 |
315.72 |
| May 12 2017 |
72 |
214.8 |
| May 05 2017 |
1614 |
315.72 |
| May 05 2017 |
120 |
214.64 |
| May 05 2017 |
5448 |
374.52 |
| May 05 2017 |
81 |
214.8 |
| Apr 28 2017 |
98 |
214.64 |
| Apr 28 2017 |
1607 |
315.72 |
| Apr 28 2017 |
5437 |
374.52 |
| Apr 28 2017 |
89 |
214.8 |
| Apr 21 2017 |
100 |
214.64 |
| Apr 21 2017 |
1617 |
315.72 |
| Apr 21 2017 |
5528 |
374.52 |
| Apr 21 2017 |
94 |
214.8 |
| Apr 14 2017 |
5605 |
374.52 |
| Apr 14 2017 |
1696 |
315.72 |
| Apr 14 2017 |
102 |
214.64 |
| Apr 14 2017 |
95 |
214.8 |
| Apr 07 2017 |
102 |
214.64 |
| Apr 07 2017 |
1677 |
315.72 |
| Apr 07 2017 |
5567 |
374.52 |
| Apr 07 2017 |
90 |
214.8 |
| Mar 31 2017 |
1730 |
315.72 |
| Mar 31 2017 |
105 |
214.64 |
| Mar 31 2017 |
5638 |
374.52 |
| Mar 31 2017 |
97 |
214.8 |
| Mar 24 2017 |
5555 |
374.52 |
| Mar 24 2017 |
1693 |
315.72 |
| Mar 24 2017 |
108 |
214.64 |
| Mar 24 2017 |
95 |
214.8 |
| Mar 17 2017 |
1707 |
315.72 |
| Mar 17 2017 |
109 |
214.64 |
| Mar 17 2017 |
5630 |
374.52 |
| Mar 17 2017 |
95 |
214.8 |
| Mar 10 2017 |
109 |
214.64 |
| Mar 10 2017 |
1703 |
315.72 |
| Mar 10 2017 |
5652 |
374.52 |
| Mar 10 2017 |
95 |
214.8 |
| Mar 03 2017 |
110 |
214.64 |
| Mar 03 2017 |
1692 |
315.72 |
| Mar 03 2017 |
5652 |
374.52 |
| Mar 03 2017 |
96 |
214.8 |
| Feb 24 2017 |
1716 |
315.72 |
| Feb 24 2017 |
117 |
214.64 |
| Feb 24 2017 |
5710 |
374.52 |
| Feb 24 2017 |
108 |
214.8 |
| Feb 17 2017 |
1686 |
315.72 |
| Feb 17 2017 |
100 |
214.64 |
| Feb 17 2017 |
5747 |
374.52 |
| Feb 17 2017 |
110 |
214.8 |
| Feb 10 2017 |
100 |
214.64 |
| Feb 10 2017 |
1707 |
315.72 |
| Feb 10 2017 |
5808 |
374.52 |
| Feb 10 2017 |
110 |
214.8 |
| Feb 03 2017 |
5817 |
374.52 |
| Feb 03 2017 |
100 |
214.64 |
| Feb 03 2017 |
1709 |
315.72 |
| Feb 03 2017 |
110 |
214.8 |
| Jan 27 2017 |
1706 |
315.72 |
| Jan 27 2017 |
100 |
214.64 |
| Jan 27 2017 |
5792 |
374.52 |
| Jan 27 2017 |
110 |
214.8 |
| Jan 20 2017 |
1704 |
315.72 |
| Jan 20 2017 |
100 |
214.64 |
| Jan 20 2017 |
5803 |
374.52 |
| Jan 20 2017 |
110 |
214.8 |
| Jan 13 2017 |
5805 |
374.52 |
| Jan 13 2017 |
1704 |
315.72 |
| Jan 13 2017 |
100 |
214.64 |
| Jan 13 2017 |
110 |
214.8 |
| Jan 06 2017 |
5805 |
374.52 |
| Jan 06 2017 |
99 |
214.64 |
| Jan 06 2017 |
1704 |
315.72 |
| Jan 06 2017 |
110 |
214.8 |
| Dec 30 2016 |
99 |
214.64 |
| Dec 30 2016 |
1707 |
315.72 |
| Dec 30 2016 |
5805 |
374.52 |
| Dec 30 2016 |
110 |
214.8 |
| Dec 23 2016 |
5805 |
374.52 |
| Dec 23 2016 |
99 |
214.64 |
| Dec 23 2016 |
1707 |
315.72 |
| Dec 23 2016 |
110 |
214.8 |
| Dec 16 2016 |
5805 |
374.52 |
| Dec 16 2016 |
1707 |
315.72 |
| Dec 16 2016 |
99 |
214.64 |
| Dec 16 2016 |
110 |
214.8 |
| Dec 09 2016 |
1707 |
315.72 |
| Dec 09 2016 |
99 |
214.64 |
| Dec 09 2016 |
5803 |
374.52 |
| Dec 09 2016 |
110 |
214.8 |
| Dec 02 2016 |
99 |
214.64 |
| Dec 02 2016 |
1707 |
315.72 |
| Dec 02 2016 |
5803 |
374.52 |
| Dec 02 2016 |
110 |
214.8 |
| Nov 25 2016 |
5803 |
374.52 |
| Nov 25 2016 |
1705 |
315.72 |
| Nov 25 2016 |
99 |
214.64 |
| Nov 25 2016 |
110 |
214.8 |
| Nov 18 2016 |
1705 |
315.72 |
| Nov 18 2016 |
99 |
214.64 |
| Nov 18 2016 |
5803 |
374.52 |
| Nov 18 2016 |
110 |
214.8 |
| Nov 11 2016 |
99 |
214.64 |
| Nov 11 2016 |
1705 |
315.72 |
| Nov 11 2016 |
5798 |
374.52 |
| Nov 11 2016 |
110 |
214.8 |
| Nov 04 2016 |
1705 |
315.72 |
| Nov 04 2016 |
99 |
214.64 |
| Nov 04 2016 |
5798 |
374.52 |
| Nov 04 2016 |
110 |
214.8 |
| Oct 28 2016 |
5814 |
374.52 |
| Oct 28 2016 |
1704 |
315.72 |
| Oct 28 2016 |
99 |
214.64 |
| Oct 28 2016 |
110 |
214.8 |
| Oct 21 2016 |
1704 |
315.72 |
| Oct 21 2016 |
99 |
214.64 |
| Oct 21 2016 |
5822 |
374.52 |
| Oct 21 2016 |
110 |
214.8 |
| Oct 14 2016 |
102 |
214.64 |
| Oct 14 2016 |
1701 |
315.72 |
| Oct 14 2016 |
5827 |
374.52 |
| Oct 14 2016 |
112 |
214.8 |
| Oct 07 2016 |
5825 |
374.52 |
| Oct 07 2016 |
102 |
214.64 |
| Oct 07 2016 |
1702 |
315.72 |
| Oct 07 2016 |
112 |
214.8 |
| Sep 30 2016 |
1731 |
315.72 |
| Sep 30 2016 |
102 |
214.64 |
| Sep 30 2016 |
5828 |
374.52 |
| Sep 30 2016 |
112 |
214.8 |
| Sep 23 2016 |
1728 |
315.72 |
| Sep 23 2016 |
102 |
214.64 |
| Sep 23 2016 |
5783 |
374.52 |
| Sep 23 2016 |
114 |
214.8 |
| Sep 16 2016 |
1727 |
315.72 |
| Sep 16 2016 |
106 |
214.64 |
| Sep 16 2016 |
5759 |
374.52 |
| Sep 16 2016 |
116 |
214.8 |
| Sep 09 2016 |
1816 |
315.72 |
| Sep 09 2016 |
111 |
214.64 |
| Sep 09 2016 |
5840 |
374.52 |
| Sep 09 2016 |
119 |
214.8 |
| Sep 02 2016 |
1852 |
315.72 |
| Sep 02 2016 |
116 |
214.64 |
| Sep 02 2016 |
5862 |
374.52 |
| Sep 02 2016 |
122 |
214.8 |
| Aug 26 2016 |
119 |
214.64 |
| Aug 26 2016 |
1574 |
305.5 |
| Aug 26 2016 |
5557 |
374.52 |
| Aug 26 2016 |
124 |
214.8 |
| Aug 19 2016 |
5577 |
374.52 |
| Aug 19 2016 |
128 |
214.64 |
| Aug 19 2016 |
1600 |
305.5 |
| Aug 19 2016 |
128 |
214.8 |
| Aug 12 2016 |
1914 |
305.5 |
| Aug 12 2016 |
130 |
214.64 |
| Aug 12 2016 |
5572 |
374.52 |
| Aug 12 2016 |
1164 |
270.52 |
| Aug 05 2016 |
133 |
214.64 |
| Aug 05 2016 |
1936 |
305.5 |
| Aug 05 2016 |
5608 |
374.52 |
| Aug 05 2016 |
1248 |
270.52 |
| Jul 29 2016 |
2439 |
323.29 |
| Jul 29 2016 |
135 |
214.64 |
| Jul 29 2016 |
270 |
214.64 |
| Jul 22 2016 |
2538 |
323.29 |
| Jul 22 2016 |
144 |
214.64 |
| Jul 22 2016 |
281 |
214.64 |
| Jun 22 2016 |
202 |
221.84 |
| Jun 22 2016 |
437 |
221.84 |
| Jun 15 2016 |
113 |
207.85 |
| Jun 15 2016 |
280 |
207.85 |
